Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PCT
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
Real Estate
Reit - Diversified
1.04
1.05
1.00
1.03
PEB
Pacific Edge Limited
Healthcare
Diagnostics & Research
0.27
0.29
0.25
0.28
PFI
Property For Industry Limited
Real Estate
Reit - Industrial
2.44
2.45
2.36
2.38
PGW
PGG Wrightson Limited
Industrials
Conglomerates
2.12
2.13
2.00
2.05
PHL
Promisia Healthcare Limited
Healthcare
Medical Care Facilities
0.54
0.68
0.53
0.66
POT
Port of Tauranga Limited
Industrials
Marine Shipping
8.28
8.28
8.02
8.13
PYS
PaySauce Limited
Technology
Software - Application
0.24
0.24
0.24
0.24