Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ASA
Atlantic Sapphire ASA
Consumer Defensive
Farm Products
1.38
1.38
0.91
0.92
ATEA
Atea ASA
Technology
Information Technology Services
160.60
166.20
156.80
165.60
AURG
Aurskog Sparebank
Financial Services
Banks - Regional
258.95
259.00
256.05
258.95
AUSS
Austevoll Seafood ASA
Consumer Defensive
Farm Products
88.08
88.70
85.76
88.70
AUTO
AutoStore Holdings Ltd.
Industrials
Specialty Industrial Machinery
13.41
13.90
12.88
13.15
AZT
ArcticZymes Technologies ASA
Healthcare
Biotechnology
20.30
22.50
19.70
22.50