Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OBSRV
Observe Medical ASA
Healthcare
Medical Devices
1.05
1.14
0.93
1.01
OBXD
DNB OBX ETF
-
-
186.10
187.00
182.50
182.34
OCEAN
Ocean GeoLoop AS
Industrials
Pollution & Treatment Controls
0.80
0.86
0.52
0.60
ODF
Odfjell SE
Industrials
Marine Shipping
109.00
112.80
105.40
105.80
ODFB
Odfjell SE
Industrials
Marine Shipping
106.40
111.00
104.00
104.60
ODL
Odfjell Drilling Ltd.
Energy
Oil & Gas Drilling
87.17
88.40
82.50
87.80
OET
Okeanis Eco Tankers Corp.
Industrials
Marine Shipping
493.02
497.50
433.00
436.00
OKEA
OKEA ASA
Energy
Oil & Gas E&P
38.20
39.00
36.75
37.35
OMDA
Omda AS
Healthcare
Health Information Services
34.40
36.50
33.30
35.30
ONCIN
Oncoinvent ASA
Healthcare
Biotechnology
47.10
47.10
45.30
45.90
ORK
Orkla ASA
Consumer Defensive
Packaged Foods
106.00
106.30
97.65
97.65
OSUN
Ocean Sun AS
Utilities
Utilities - Renewable
1.26
1.34
0.72
0.97
OTEC
Otello Corporation ASA
Communication Services
Advertising Agencies
18.38
18.50
17.68
18.00
OTL
Odfjell Technology Ltd.
Energy
Oil & Gas Drilling
62.00
62.40
60.40
60.90
OTOVO
Otovo ASA
Technology
Solar
9.90
11.15
9.90
10.60