Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ALPM
Precia S.A.
Industrials
Specialty Industrial Machinery
26.80
27.00
26.00
26.90
ALPOU
Poulaillon SA
Consumer Defensive
Packaged Foods
8.90
9.00
8.85
8.90
ALPRE
Predilife S.A.
Healthcare
Diagnostics & Research
2.56
2.90
2.56
2.89
ALPRG
Prologue S.A.
Technology
Software - Application
0.29
0.37
0.29
0.34
ALPRI
Prismaflex International, S.A.
Communication Services
Advertising Agencies
9.02
9.02
8.32
8.78
ALPUL
Pullup Entertainment Société anonyme
Communication Services
Electronic Gaming & Multimedia
8.80
9.94
8.77
9.28
ALPWG
PRODWAYS GROUP
Technology
Computer Hardware
0.76
0.80
0.76
0.79
ALQWA
Qwamplify
Communication Services
Advertising Agencies
1.75
1.84
1.69
1.84
ALREA
Réalités S.A.
Real Estate
Real Estate - Development
0.70
0.70
0.55
0.70
ALREW
Reworld Media Société Anonyme
Communication Services
Advertising Agencies
1.67
1.76
1.63
1.69
ALRFG
Racing Force S.P.A.
Consumer Cyclical
Leisure
4.84
4.94
4.75
4.86
ALRGR
Rougier S.A.
Basic Materials
Lumber & Wood Production
10.30
11.40
10.10
11.40
ALRIB
Riber S.A.
Technology
Semiconductor Equipment & Materials
15.50
17.16
14.80
15.70
ALRIS
Rising Stone S.A.
Real Estate
Real Estate - Development
48.80
49.80
48.00
48.90
ALROC
RocTool S.A.
Technology
Electronic Components
1.75
2.08
1.73
1.88
ALRPD
Rapid Nutrition PLC
Consumer Defensive
Packaged Foods
8.00
9.00
7.18
8.00
ALSAF
Safe Orthopaedics SA
Healthcare
Medical Instruments & Supplies
0.72
0.90
0.59
0.80
ALSAS
Stradim Espace Finances SA
Real Estate
Real Estate Services
4.38
4.46
4.06
4.46
ALSEC
SODITECH
Industrials
Engineering & Construction
7.38
7.50
6.98
7.28
ALSEM
SEMCO Technologies Société anonyme
Technology
Semiconductor Equipment & Materials
49.40
56.80
48.05
54.00
ALSEN
Sensorion SA
Healthcare
Biotechnology
0.39
0.43
0.39
0.40
ALSGD
SpineGuard SA
Healthcare
Medical Devices
0.10
0.10
0.09
0.10
ALSMA
S.M.A.I.O S.A.
Healthcare
Health Information Services
8.16
8.88
8.00
8.88
ALSOG
Sogeclair SA
Industrials
Aerospace & Defense
36.90
37.90
36.70
37.50
ALSPT
Spartoo SAS
Consumer Cyclical
Internet Retail
0.22
0.24
0.22
0.24