Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ALLDL
Groupe LDLC société anonyme
Technology
Electronics & Computer Distribution
12.32
12.74
11.86
12.60
ALLEX
Lexibook - Linguistic Electronic System Société anonyme
Consumer Cyclical
Leisure
5.50
5.74
5.42
5.66
ALLGO
Largo SA
Technology
Electronics & Computer Distribution
1.49
1.60
1.49
1.50
ALLHB
Les Hôtels Baverez S.A.
Consumer Cyclical
Lodging
74.50
79.00
74.50
75.00
ALLIX
WALLIX GROUP SA
Technology
Software - Infrastructure
24.95
26.95
24.80
26.70
ALLLN
LleidaNetworks Serveis Telemàtics, S.A.
Communication Services
Telecom Services
1.06
1.06
1.02
1.06
ALLOG
Logic Instrument S.A.
Technology
Computer Hardware
1.87
1.90
1.77
1.84
ALLPL
Lepermislibre Société anonyme
Consumer Cyclical
Personal Services
0.06
0.07
0.06
0.06
ALLUX
Installux S.A.
Basic Materials
Aluminum
290.00
290.00
290.00
290.00
ALMAR
Mare Nostrum SA
Industrials
Staffing & Employment Services
0.62
0.66
0.61
0.66
ALMAS
Mastrad Société Anonyme
Consumer Defensive
Household & Personal Products
0.01
0.01
0.00
0.01
ALMCE
Mon Courtier Energie Groupe S.A.
Industrials
Specialty Business Services
6.60
6.80
6.30
6.45
ALMDG
MGI Digital Technology Société Anonyme
Technology
Computer Hardware
13.60
13.82
13.12
13.40
ALMDT
Median Technologies SA
Healthcare
Medical Devices
5.44
6.01
5.00
5.32
ALMER
Sapmer SA
Consumer Defensive
Packaged Foods
4.60
4.60
4.02
4.58
ALMET
Méthanor SCA
Utilities
Utilities - Diversified
2.68
2.78
2.50
2.60
ALMEX
Mexedia Società Per Azioni S.B.
Communication Services
Telecom Services
6.82
7.11
6.70
6.97
ALMGI
MG International S.A.
Industrials
Security & Protection Services
2.50
2.50
2.06
2.34
ALMIB
Amoéba S.A.
Basic Materials
Agricultural Inputs
0.88
0.90
0.85
0.90
ALMIN
MINT Société anonyme
Utilities
Utilities - Renewable
5.26
5.26
5.04
5.18
ALMKS
Making Science Group, S.A.
Communication Services
Advertising Agencies
7.70
7.70
7.65
7.65
ALMKT
Mauna Kea Technologies SA
Healthcare
Medical Devices
0.18
0.18
0.17
0.18
ALMLB
Miliboo Société anonyme
Consumer Cyclical
Furnishings, Fixtures & Appliances
1.58
1.59
1.52
1.53
ALMOU
Moulinvest S.A.
Basic Materials
Lumber & Wood Production
23.20
23.60
22.60
23.30
ALMRB
Mr.Bricolage S.A.
Consumer Cyclical
Home Improvement Retail
3.90
4.08
3.75
3.75