Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MLHIN
Société Hôtelière et Immobilière de Nice S.A.
Consumer Cyclical
Lodging
258.00
258.00
258.00
258.00
MLHK
H&K AG
Industrials
Aerospace & Defense
32.80
35.90
32.80
35.90
MLHMC
Hotel Majestic Cannes
Consumer Cyclical
Resorts & Casinos
5450.00
5450.00
4920.00
4920.00
MLHOT
Hotelim Société Anonyme
Consumer Cyclical
Lodging
48.20
55.50
48.20
55.50
MLHPE
Hopening SA
Communication Services
Advertising Agencies
5.50
5.50
5.50
5.50
MLIML
ImAlliance SA
Communication Services
Publishing
0.22
0.25
0.20
0.25
MLIMP
Imprimerie Chirat Société Anonyme
Communication Services
Publishing
3.70
3.70
3.70
3.70
MLINA
INMOLECULE NANOTECH, S.A.
Healthcare
Biotechnology
3.98
4.08
3.98
4.08
MLLCB
Les Constructeurs du Bois S.A.
Real Estate
Real Estate - Development
2.58
2.58
2.50
2.50
MLLOI
Locasystem International SA
Technology
Information Technology Services
11.50
11.60
11.00
11.00
MLMTP
Montepino Logística, SOCIMI, S.A.
Real Estate
Reit - Industrial
10.00
10.20
10.00
10.20
MLMUT
Mutter Ventures, S.A.
Financial Services
Shell Companies
0.98
0.98
0.98
0.98
MLNOV
Novatech Industries
Technology
Electronic Components
17.60
18.80
17.60
18.80
MLOCT
Octopus Biosafety SA
Technology
Computer Hardware
0.18
0.23
0.18
0.22
MLODT
Odiot S.A.
Consumer Cyclical
Luxury Goods
29.00
33.20
28.60
33.20
MLONE
Body One SA
Consumer Cyclical
Apparel Manufacturing
0.92
0.92
0.80
0.92
MLONL
SA Onlineformapro
Consumer Defensive
Education & Training Services
1.16
1.16
1.16
1.16
MLPAC
Pacte Novation
Technology
Software - Application
9.10
9.10
8.10
9.00
MLPHO
Photonike Capital SA
Financial Services
Capital Markets
0.11
0.11
0.11
0.11
MLPLC
Placoplatre SA
Industrials
Building Products & Equipment
560.00
560.00
560.00
560.00
MLPRX
Parx Materials N.V.
Basic Materials
Specialty Chemicals
0.55
0.57
0.55
0.57
MLSDN
La Savonnerie De Nyons
Consumer Defensive
Household & Personal Products
31.80
31.80
28.80
31.00
MLSML
Smalto Holding SA
Consumer Cyclical
Apparel Manufacturing
0.03
0.03
0.03
0.03
MLSRP
Speed Rabbit Pizza SA
Consumer Defensive
Food Distribution
20.60
20.60
19.80
19.80
MLUAV
Embention Sistemas Inteligentes, S.A.
Technology
Computer Hardware
42.00
44.20
38.00
44.20