Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5BI
Polaris Ltd.
Consumer Cyclical
Specialty Retail
0.00
0.00
0.00
0.00
5CF
OKP Holdings Limited
Industrials
Engineering & Construction
0.83
0.87
0.80
0.84
5CR
Asiatic Group (Holdings) Limited
Utilities
Utilities - Independent Power Producers
0.00
0.00
0.00
0.00
5CT
ecoWise Holdings Limited
Industrials
Waste Management
0.02
0.02
0.02
0.02
5DD
Micro-Mechanics (Holdings) Ltd.
Technology
Semiconductor Equipment & Materials
3.23
3.48
3.10
3.19
5DM
Ying Li International Real Estate Limited
Real Estate
Real Estate Services
0.02
0.02
0.02
0.02
5DO
Sakae Holdings Ltd.
Consumer Cyclical
Restaurants
0.08
0.08
0.08
0.08
5DP
Heeton Holdings Limited
Consumer Cyclical
Lodging
0.27
0.27
0.25
0.26
5DS
Megachem Limited
Basic Materials
Specialty Chemicals
0.44
0.46
0.42
0.46
5DX
Meta Health Limited
Healthcare
Medical Care Facilities
0.00
0.01
0.00
0.00
5E2
Seatrium Ltd
Energy
Oil & Gas Equipment & Services
2.23
2.25
2.12
2.12
5EB
CFM Holdings Limited
Industrials
Metal Fabrication
0.05
0.05
0.05
0.05
5EF
Adventus Holdings Limited
Industrials
Conglomerates
0.00
0.00
0.00
0.00
5EG
Zhongxin Fruit and Juice Limited
Consumer Defensive
Beverages - Non-Alcoholic
0.03
0.03
0.03
0.03
5EV
Hosen Group Ltd.
Consumer Defensive
Food Distribution
0.07
0.07
0.06
0.07
5EW
Sevens Atelier Limited
Industrials
Engineering & Construction
0.03
0.03
0.03
0.03
5F4
Figtree Holdings Limited
Real Estate
Real Estate - Development
0.04
0.04
0.04
0.04
5F7
Wilton Resources Corporation Limited
Basic Materials
Gold
0.01
0.01
0.01
0.01
5FW
Acesian Partners Limited
Industrials
Specialty Industrial Machinery
0.03
0.03
0.03
0.03
5FX
New Wave Holdings Ltd.
Basic Materials
Aluminum
0.01
0.01
0.01
0.01
5G1
EuroSports Global Limited
Consumer Cyclical
Auto & Truck Dealerships
0.06
0.08
0.05
0.06
5G2
Kim Heng Limited
Energy
Oil & Gas Equipment & Services
0.08
0.09
0.08
0.08
5G9
Tritech Group Limited
Industrials
Engineering & Construction
0.01
0.01
0.01
0.01
5GD
Sunpower Group Ltd.
Utilities
Utilities - Independent Power Producers
0.50
0.50
0.49
0.50
5GZ
HGH Holdings Ltd.
Industrials
Electrical Equipment & Parts
0.02
0.02
0.02
0.02