Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
583
Progen Holdings Ltd
Industrials
Building Products & Equipment
0.03
0.03
0.03
0.03
596
Pavillon Holdings Ltd.
Consumer Cyclical
Restaurants
0.02
0.02
0.02
0.02
5AE
Pollux Properties Ltd.
Real Estate
Real Estate Services
0.03
0.03
0.03
0.03
5BI
Polaris Ltd.
Consumer Cyclical
Specialty Retail
0.00
0.00
0.00
0.00
5HH
Prospera Global Limited
Consumer Cyclical
Lodging
0.03
0.04
0.03
0.03
P15
Pacific Century Regional Developments Limited
Financial Services
Asset Management
0.47
0.47
0.46
0.47
P34
Delfi Limited
Consumer Defensive
Confectioners
0.97
1.02
0.94
0.98
P40U
Starhill Global Real Estate Investment Trust
Real Estate
Reit - Retail
0.55
0.55
0.54
0.54
P52
Pan-United Corporation Ltd
Basic Materials
Building Materials
1.54
1.59
1.44
1.50
P7VU
Hutchison Port Holdings Trust
Industrials
Marine Shipping
0.27
0.27
0.26
0.26
P8Z
Bumitama Agri Ltd.
Consumer Defensive
Farm Products
1.65
1.69
1.50
1.55
P9D
Civmec Limited
Industrials
Engineering & Construction
1.48
1.54
1.48
1.53
PA3
TA Corporation Ltd
Industrials
Engineering & Construction
0.12
0.12
0.12
0.12
PCT
PC Partner Group Limited
Technology
Computer Hardware
2.00
2.40
2.00
2.40
PPC
ProsperCap Corporation Limited
Consumer Cyclical
Lodging
0.07
0.07
0.07
0.07
PRH
Livingstone Health Holdings Limited
Healthcare
Medical Care Facilities
0.03
0.03
0.03
0.03