Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688160
Kinco Automation (Shanghai) Co.,Ltd
Industrials
Specialty Industrial Machinery
140.58
151.89
108.62
110.93
688269
Kaili Catalyst & New Materials Co.,Ltd.
Basic Materials
Chemicals
42.95
42.96
35.71
35.90
688305
KEDE Numerical Control Co., Ltd.
Industrials
Specialty Industrial Machinery
73.00
73.68
60.91
62.03
688314
Kontour (Xi'an) Medical Technology Co., Ltd.
Healthcare
Medical Devices
40.49
42.33
36.51
40.80
688455
KENGIC Intelligent Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
21.66
23.88
20.33
20.50
688598
KBC Corporation, Ltd.
Basic Materials
Specialty Chemicals
35.00
35.94
30.98
31.21
688653
Kangxi Communication Technologies (Shanghai) Co., Ltd.
Technology
Semiconductors
15.88
16.66
14.46
14.62
688700
Kunshan Dongwei Technology Co.,Ltd.
Industrials
Specialty Industrial Machinery
84.00
91.30
79.00
82.38