Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688458
Maxic Technology, Inc.
Technology
Electronic Components
46.55
49.28
39.20
39.43
688502
MLOptic Corp.
Technology
Scientific & Technical Instruments
530.40
550.08
450.00
452.00
688515
Motorcomm Electronic Technology Co., Ltd.
Technology
Semiconductors
215.13
228.30
189.53
191.53
688711
Macmic Science&Technology Co.,Ltd.
Technology
Semiconductors
34.00
39.38
33.50
33.90
688779
Minmetals New Energy Materials(Hunan)Co.,Ltd.
Industrials
Electrical Equipment & Parts
9.70
9.75
8.80
8.85
688795
MOORE THREADS TECH CO LTD
Technology
Computer Hardware
693.99
729.98
638.01
643.00
688802
METAX INTEGRATED CIRCUITS SHANG
Technology
Electronic Components
724.61
765.00
667.07
676.02