Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Xinjiang Daqo New Energy Co.,Ltd.
20.45
20.55
18.81
19.47
Xi'an Bright Laser Technologies Co.,Ltd.
89.50
108.29
88.75
95.01
Xi'an High Voltage Apparatus Research Institute Co., Ltd.
20.31
20.73
19.22
19.31
Xi'an Manareco New Materials Co.,Ltd
50.11
55.64
45.00
46.50
Xi'an Actionpower Electric Co., Ltd.
80.37
82.99
68.83
76.12
XIAMEN HENGKUN NEW MATERIAL TEC
60.50
62.59
51.81
52.37
XTC New Energy Materials(Xiamen) Co.,Ltd.
70.32
70.80
62.40
62.82
XI'AN ESWIN MATERIAL TECHNOLOGY
33.02
41.41
30.78
37.94