Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BPCINS
BPC Instruments AB
Technology
Scientific & Technical Instruments
15.90
16.60
14.95
16.50
BRAIN
BrainCool AB (publ)
Healthcare
Medical Devices
0.82
0.85
0.76
0.79
BRAV
Bravida Holding AB (publ)
Industrials
Engineering & Construction
113.00
114.10
110.70
113.70
BRAVE
Kinda Brave Entertainment Group
Communication Services
Electronic Gaming & Multimedia
1.96
2.45
1.90
2.30
BRIGHT
BrightBid Group AB (publ)
Communication Services
Internet Content & Information
0.52
0.54
0.49
0.52
BRILL
Brilliant Future AB (publ)
Industrials
Consulting Services
4.04
4.16
3.90
4.04
BRIN-B
Brinova Fastigheter AB (publ)
Real Estate
Real Estate Services
13.35
14.10
13.30
13.95
BTC-B
B Treasury Capital AB (publ)
Financial Services
Capital Markets
119.00
121.50
107.00
112.00
BTS-B
BTS Group AB (publ)
Industrials
Consulting Services
195.80
200.00
188.00
192.60
BUFAB
Bufab AB (publ)
Industrials
Industrial Distribution
117.80
123.00
116.40
117.40
BULTEN
Bulten AB (publ)
Consumer Cyclical
Auto Parts
49.60
52.00
49.55
49.70
BURE
Bure Equity AB (publ)
Financial Services
Asset Management
301.00
302.40
273.80
275.20
BUSER
Bambuser AB (publ)
Technology
Software - Application
29.00
29.60
25.00
26.60
BUY
Sweden Buyersclub AB
Consumer Cyclical
Internet Retail
3.80
4.86
3.52
3.78
BYGGP
ByggPartner Gruppen AB (publ)
Industrials
Engineering & Construction
47.40
50.00
46.40
48.20