Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PRFO
Profoto Holding AB (publ)
Consumer Cyclical
Leisure
9.10
9.68
9.00
9.68
PRIC-B
Pricer AB (publ)
Industrials
Business Equipment & Supplies
3.72
4.00
3.69
3.71
PRISMA
Prisma Properties AB (publ)
Real Estate
Real Estate - Development
25.20
26.00
24.60
25.90
PRO
Promimic AB (publ)
Healthcare
Medical Devices
11.20
16.10
10.20
14.40
PROF-B
ProfilGruppen AB (publ)
Industrials
Metal Fabrication
97.20
99.80
95.20
96.60
PROGEN
Prostatype Genomics AB (publ)
Healthcare
Diagnostics & Research
0.38
0.52
0.37
0.46
PROVIT
Provide IT Sweden AB (publ)
Technology
Software - Application
0.52
0.97
0.52
0.71
PTRK
Physitrack PLC
Healthcare
Health Information Services
7.94
8.12
7.58
7.58