Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RAIL
Railcare Group AB (publ)
Industrials
Railroads
33.50
35.40
33.00
35.40
RAKE
Raketech Group Holding PLC
Communication Services
Advertising Agencies
1.62
1.84
1.62
1.74
RATO-A
Ratos AB (publ)
Industrials
Engineering & Construction
35.30
36.30
34.80
34.80
RATO-B
Ratos AB (publ)
Industrials
Engineering & Construction
35.48
35.90
34.64
34.78
RAY-B
RaySearch Laboratories AB (publ)
Healthcare
Health Information Services
212.20
225.60
211.60
219.60
REALFI
Realfiction Holding AB (publ)
Technology
Computer Hardware
2.90
3.20
2.40
2.45
RECY-B
Recyctec Holding AB ser. B
Basic Materials
Specialty Chemicals
0.04
0.07
0.04
0.04
REDS
Redsense Medical AB
Healthcare
Medical Devices
3.70
4.40
3.53
4.13
REJL-B
Rejlers AB (publ)
Industrials
Consulting Services
157.80
166.00
157.80
164.80
RESP
Respiratorius AB
Healthcare
Biotechnology
2.25
2.50
1.95
2.02
RROS
Rottneros AB (publ)
Basic Materials
Paper & Paper Products
2.25
2.32
2.22
2.27
RUG
RugVista Group AB (publ)
Consumer Cyclical
Home Improvement Retail
55.50
59.50
54.20
57.20
RUSTA
Rusta AB (publ)
Consumer Cyclical
Department Stores
98.80
100.00
90.95
92.15
RVRC
RVRC Holding AB (publ)
Consumer Cyclical
Apparel Retail
59.90
61.45
57.75
58.65