Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
W5
W5 Solutions AB (publ)
Industrials
Aerospace & Defense
50.30
52.60
48.50
49.30
WALL-B
Wallenstam AB (publ)
Real Estate
Real Estate Services
40.30
40.98
39.72
40.30
WAYS
Waystream Holding AB (publ)
Technology
Communication Equipment
41.60
42.70
40.90
41.90
WBGR-B
Wästbygg Gruppen AB (publ)
Industrials
Engineering & Construction
1.37
1.66
1.34
1.60
WEG
Windon Energy Group AB
Technology
Solar
0.73
0.76
0.61
0.73
WIHL
Wihlborgs Fastigheter AB (publ)
Real Estate
Real Estate Services
85.05
87.40
84.90
85.10
WISE
Wise Group AB (publ)
Industrials
Staffing & Employment Services
17.35
19.00
17.35
18.20
WPAY
Westpay AB
Technology
Software - Infrastructure
1.30
1.31
1.15
1.29
WPTG-B
White Pearl Technology Group AB
Technology
Information Technology Services
19.28
19.28
14.92
15.60
WRV
WebRock Ventures AB
Financial Services
Asset Management
3.47
3.49
3.20
3.21
WSG
WS WeSports Group AB
Consumer Cyclical
Leisure
62.51
64.00
59.12
60.49
WTW-A
Wall to Wall Group AB
Industrials
Engineering & Construction
28.10
31.00
28.10
30.50
WYLD
Wyld Networks AB (publ)
Technology
Information Technology Services
0.41
11.80
0.41
2.62