Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZAPLOX
Zaplox AB (publ)
Technology
Software - Application
1.02
1.03
0.95
0.97
ZENA-SDR
Zenith Energy Ltd. SDR
Energy
Oil & Gas E&P
0.78
0.85
0.69
0.71
ZENI
Zenicor Medical Systems AB
Healthcare
Medical Devices
1.12
1.24
1.04
1.18
ZENZIP-B
Zenergy AB (publ)
Industrials
Building Products & Equipment
0.16
0.18
0.14
0.14
ZOOM
Zoomability Int AB
Consumer Cyclical
Recreational Vehicles
1.44
1.58
1.42
1.52
ZZ-B
Zinzino AB (publ)
Consumer Defensive
Packaged Foods
149.10
164.10
142.60
156.00