Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BRKT
Bareket Capital Ltd
Financial Services
Credit Services
336.00
340.00
286.00
338.20
BRMG
Brimag Digital Age Ltd.
Technology
Electronics & Computer Distribution
2380.00
2411.00
2201.00
2376.00
BRND
Brand Group (M.G) Ltd
Basic Materials
Steel
281.30
305.20
275.30
290.70
BSEN
Bet Shemesh Engines Holdings (1997) Ltd
Industrials
Aerospace & Defense
79030.00
95280.00
75000.00
94940.00
BUFT
Buff Technologies Ltd.
Communication Services
Electronic Gaming & Multimedia
677.40
750.00
625.90
688.10
BULL-M
Bull Trading and Investment Ltd.
Financial Services
Credit Services
4.10
4.10
4.10
4.10
BVC
BATM Advanced Communications Ltd.
Healthcare
Medical Instruments & Supplies
56.00
56.50
52.50
52.50
BVGG
Bait Vegag Real Estate Development Ltd
Consumer Cyclical
Residential Construction
580.60
599.00
570.00
575.70
BWAY
BrainsWay Ltd.
Healthcare
Medical Devices
4405.00
4650.00
4200.00
4650.00
BYON-M
Beyon3D Ltd.
Industrials
Building Products & Equipment
107.60
134.90
107.60
128.40