Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CJ
Cardinal Energy Ltd.
Energy
Oil & Gas E&P
12.19
12.33
11.38
11.48
CJR-B
Corus Entertainment Inc.
Communication Services
Entertainment
0.03
0.04
0.03
0.03
CJT
Cargojet Inc.
Industrials
Integrated Freight & Logistics
85.26
88.00
84.77
86.29
CKI
Clarke Inc.
Consumer Cyclical
Lodging
28.06
28.06
25.85
27.00
CLCH
CLINCH RESOURCES LTD
Basic Materials
Steel
1.35
1.56
1.35
1.55
CLHI
Ninepoint Celestica HighShares ETF
-
-
10.32
10.55
9.39
10.55
CLML
CI Global Climate Leaders Fund (ETF C$ Series)
-
-
55.13
55.99
54.18
54.92
CLS
Celestica Inc.
Technology
Electronic Components
513.00
534.23
470.70
533.01
CLSA
Brompton Split Corp. Enhanced Equity Income ETF
-
-
16.19
16.37
16.04
16.14
CM
Canadian Imperial Bank of Commerce
Financial Services
Banks - Diversified
160.25
162.12
146.90
150.49
CMAX
Hamilton Canadian Equity YIELD MAXIMIZER ETF
-
-
16.10
16.34
16.07
16.13
CMCC
Global X All-In-One Commodity Producers Equity Covered Call ETF
-
-
19.43
19.49
19.05
19.42
CMCL
Global X Enhanced All-In-One Commodity Producers Equity Covered Call ETF
-
-
19.05
19.23
18.54
19.14
CMDO
CI Alternative Diversified Opportunities Fund ETF CAD series
-
-
20.10
20.20
20.10
20.17
CMEY
CI Marret Alternative Enhanced Yield Fund - ETF C$ Series
-
-
19.68
19.76
19.67
19.76
CMG
Computer Modelling Group Ltd.
Technology
Software - Application
3.99
4.08
3.72
3.88
CMGG
CI Munro Global Growth Equity Fund ETF
-
-
47.35
47.74
47.02
47.34
CMGS
Chipotle Mexican Grill, Inc.
-
-
12.75
12.83
12.45
12.47
CMNY
CI Money Market ETF C$ Series
-
-
50.02
50.03
50.00
50.02
CMR
iShares Premium Money Market ETF Common Class
-
-
50.01
50.04
50.01
50.04
CNCC
Global X Canadian S&P/TSX 60 Covered Call ETF
-
-
14.30
14.32
14.15
14.21
CNCL
Global X Enhanced S&P/TSX 60 Covered Call ETF
-
-
23.70
23.70
23.38
23.45
CNDD
BetaPro S&P/TSX 60 -2x Daily Bear ETF
-
-
11.74
12.13
11.70
11.89
CNDI
BetaPro S&P/TSX 60 Daily Inverse ETF
-
-
17.82
18.10
17.82
17.96
CNDU
BetaPro S&P/TSX 60 2x Daily Bull ETF
-
-
49.66
49.75
47.96
48.95