Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CNDX
Global X S&P/TSX 60 Index ETF
-
-
38.05
38.23
37.54
37.89
CNL
Collective Mining Ltd.
Basic Materials
Gold
22.00
23.06
19.96
22.43
CNQ
Canadian Natural Resources Limited
Energy
Oil & Gas E&P
66.00
66.20
61.74
62.70
CNQE
Harvest CNQ Enhanced High Income Shares ETF
-
-
17.90
17.90
16.40
16.60
CNQU
Savvylong (2X) Cdn Natural Resources Etf
-
-
45.23
45.23
41.03
41.03
CNR
Canadian National Railway Company
Industrials
Railroads
158.99
165.45
157.82
163.25
CNT
Century Global Commodities Corporation
Consumer Defensive
Food Distribution
0.04
0.04
0.04
0.04
CNV
Franklin Conservative Income ETF Portfolio Series ETF
-
-
22.18
22.53
22.18
22.34
COIL
All-Canadian Oil & Gas ETF Class E
-
-
10.11
10.11
9.92
9.92
COIN
Coinbase Global, Inc.
-
-
11.49
11.70
10.30
11.49
COIU
SavvyLong (2X) COIN ETF
-
-
6.50
6.72
5.46
6.65
COLA
The Coca-Cola Company
-
-
28.77
28.88
27.82
27.84
COMM
BMO Global Communications Index ETF
-
-
50.00
50.44
50.00
50.25
COMU
SavvyLong 2X CIBC (CM) Equity-Linked ETF
-
-
39.13
39.13
34.25
34.25
COMX
Global X All-In-One Commodity Producers Equity ETF
-
-
19.13
19.53
19.13
19.41
COPP
Global X Copper Producers Index ETF
-
-
59.78
64.60
59.78
64.00
COPR
Coppernico Metals Inc
Basic Materials
Other Industrial Metals & Mining
0.45
0.45
0.38
0.41
COST
Costco Wholesale Corporation
Consumer Defensive
Discount Stores
46.02
46.48
42.32
42.82
COW
iShares Global Agriculture Index ETF Common Class
-
-
71.65
72.50
71.00
71.00
CP
Canadian Pacific Kansas City Limited
Industrials
Railroads
119.59
126.66
119.58
123.10
CPCC
Global X Copper Producer Equity Covered Call ETF
-
-
23.29
25.23
23.29
25.06
CPH
Cipher Pharmaceuticals Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
16.59
17.19
16.35
16.69
CPKR
CANADA PACKERS INC
Consumer Defensive
Farm Products
19.24
19.39
18.56
19.32
CPLS
CIBC Core Plus Fixed Income Pool ETF
-
-
17.79
17.90
17.79
17.90
CPX
Capital Power Corporation
Utilities
Utilities - Independent Power Producers
66.04
70.65
65.86
70.64