Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CQHI
Ninepoint Canadian Natural Resources Highshares ETF
-
-
13.78
13.83
13.31
13.44
CRDL
Cardiol Therapeutics Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
1.86
1.89
1.68
1.69
CRHI
Ninepoint Cnr Highshares ETF
-
-
11.65
12.00
11.64
11.95
CRM
Salesforce, Inc.
-
-
14.00
14.88
13.20
14.63
CROC
Purpose Credit Opportunities Class ETF
-
-
20.06
20.15
20.06
20.15
CRON
Cronos Group Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
3.77
3.99
3.73
3.93
CROP
Purpose Credit Opportunities Fund ETF
-
-
19.27
19.37
19.23
19.37
CRR-UN
Crombie Real Estate Investment Trust
Real Estate
Reit - Diversified
17.27
17.67
16.78
16.84
CRRX
CareRx Corporation
Healthcare
Medical Care Facilities
3.50
3.58
3.25
3.25
CRT-UN
CT Real Estate Investment Trust
Real Estate
Reit - Retail
17.92
17.98
17.62
17.67
CRWD
CrowdStrike Holdings, Inc.
-
-
52.36
57.02
49.24
57.02
CRWN
Crown Capital Partners Inc.
Financial Services
Credit Services
0.55
0.55
0.51
0.53
CRWV
CoreWeave, Inc.
-
-
20.72
21.39
19.00
20.80
CRWY
Harvest CrowdStrike Enhanced High Income Shares ETF Class A CAD
-
-
15.45
16.64
14.77
16.64
CS
Capstone Copper Corp.
Basic Materials
Copper
13.50
15.09
13.50
15.01
CSAV
CI High Interest Savings ETF
-
-
50.00
50.03
50.00
50.03
CSCI
COSCIENS Biopharma Inc.
Healthcare
Biotechnology
2.44
3.00
2.30
2.69
CSCO
Cisco Systems, Inc.
-
-
57.53
59.01
56.40
57.88
CSH-UN
Chartwell Retirement Residences
Real Estate
Reit - Healthcare Facilities
20.90
21.06
19.91
20.20
CSHI
Ninepoint Constellation Software HighSharesETF
-
-
12.17
12.35
11.40
12.27
CSU
Constellation Software Inc.
Technology
Software - Application
2742.79
2870.00
2625.00
2822.83
CSUC
Ninepoint Constellation Software CoreShares ETF
-
-
11.75
12.04
11.36
12.06
CSUU
SavvyLong (2X) Constellation Software ETF
-
-
8.99
9.85
8.39
9.55
CSW-A
Corby Spirit and Wine Limited
Consumer Defensive
Beverages - Wineries & Distilleries
14.77
15.30
14.77
15.03
CSW-B
Corby Spirit and Wine Limited
Consumer Defensive
Beverages - Wineries & Distilleries
14.45
14.76
14.17
14.25