Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IAG
iA Financial Corporation Inc.
Financial Services
Insurance - Diversified
174.36
176.48
168.92
171.88
IAU
i-80 Gold Corp.
Basic Materials
Gold
2.14
2.28
2.11
2.25
IBM
International Business Machines Corporation
-
-
38.27
44.55
36.49
44.09
ICAE
Invesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF
-
-
30.13
30.46
29.74
29.74
ICE
Canlan Ice Sports Corp.
Consumer Cyclical
Leisure
4.22
4.25
4.21
4.25
IDEF-B
Manulife Smart International Defensive Equity ETF
-
-
15.54
15.54
15.48
15.48
IDIV-B
Manulife Smart International Dividend ETF
-
-
20.26
21.40
20.08
20.10
IE
Ivanhoe Electric Inc.
Basic Materials
Copper
16.57
18.97
16.50
18.67
IFA
iFabric Corp.
Consumer Cyclical
Apparel Manufacturing
3.96
4.60
3.96
4.30
IFC
Intact Financial Corporation
Financial Services
Insurance - Property & Casualty
274.03
275.72
269.78
270.87
IFP
Interfor Corporation
Basic Materials
Lumber & Wood Production
9.65
11.05
9.39
10.96
IFRF
IA Clarington Loomis Floating Rate Income Fund ETF
-
-
7.60
7.62
7.60
7.62
IGAF
IA Clarington Loomis Global Allocation Fund ETF
-
-
17.49
17.51
17.39
17.40
IGCF
PIMCO Investment Grade Credit Fund (Canada) Series ETF
-
-
16.28
16.31
16.23
16.29
IGEO
IA Clarington Loomis Global Equity Opportunities Fund ETF Series
-
-
17.08
17.27
17.08
17.21
IGET
INVESCO MS GLBL ENERGY TRANS ID
-
-
24.49
25.02
24.49
24.76
IGET-F
Invesco Morningstar Global Energy Transition Index ETF CAD Hedged
-
-
19.40
23.40
19.40
19.60
IGM
IGM Financial Inc.
Financial Services
Asset Management
77.54
79.51
77.00
78.56
IIAE
Invesco S&P International Developed Dividend Aristocrats ESG Index ETF
-
-
29.36
30.07
29.36
29.55
IICE
Invesco S&P International Developed ESG Index ETF
-
-
27.04
27.57
26.79
26.90
IICE-F
Invesco S&P International Developed ESG Index ETF (CAD Hedged)
-
-
29.04
29.71
29.04
29.18
III
Imperial Metals Corporation
Basic Materials
Copper
6.53
7.16
6.53
6.86
IIMF
Invesco International Developed Multifactor Index ETF
-
-
29.25
29.80
29.25
29.66
IIP-UN
InterRent Real Estate Investment Trust
Real Estate
Reit - Residential
13.11
13.11
12.97
13.01
ILLM
illumin Holdings Inc.
Communication Services
Advertising Agencies
0.81
0.83
0.76
0.78