Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Nestlรฉ S.A.
-
-
23.73
24.32
23.73
24.07
NTR
Nutrien Ltd.
96.81
97.45
93.72
94.41
New Pacific Metals Corp.
6.78
7.03
6.34
6.77
NBI Unconstrained Fixed Income ETF
-
-
21.01
21.29
21.01
21.29
NBI Active U.S. Equity ETF
-
-
50.73
51.39
50.69
51.24
NVIDIA Corporation
Semiconductors
49.13
49.61
46.91
47.55
SavvyShort (-2X) NVDA ETF
-
-
11.45
12.16
11.28
11.94
SavvyLong (2X) NVDA ETF
-
-
40.07
40.07
36.66
37.45
Ninepoint NVIDIA HighShares ETF
-
-
10.70
10.70
10.30
10.39
NVO
Novo Resources Corp.
0.08
0.09
0.07
0.08
NVS
NOVARTIS CDR (CAD HEDGED)
-
-
28.98
29.17
28.07
28.29
NWC
The North West Company Inc.
52.06
52.68
50.79
51.77
NXE
NexGen Energy Ltd.
15.01
16.07
14.82
15.91
Nexus Industrial REIT
7.93
8.08
7.90
7.95
First Trust Indxx NextG ETF
-
-
20.79
21.37
20.79
21.37