Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RIDH
RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF
-
-
40.63
40.97
40.42
40.52
RIFI
Russell Investments Fixed Income ETF
-
-
17.73
17.80
17.73
17.79
RIGE
Russell Investments Global Equity Pool Series ETF
-
-
26.46
27.70
26.46
27.70
RIIN
Russell Investments Global Infrastructure ETF
-
-
24.02
25.49
23.58
23.60
RING
Global X Equal Weight Canadian Telecommunications Index ETF
-
-
17.99
18.39
17.87
18.35
RIO
Rio2 Limited
Basic Materials
Gold
3.08
3.20
2.86
3.19
RIRA
Russell Investments Real Assets ETF
-
-
21.40
21.53
21.06
21.06
RIT
CI Canadian REIT ETF
-
-
17.75
17.89
17.66
17.77
RKLC
Rocklinc Principled Equity ETF
-
-
24.51
25.10
24.43
25.10
RM
Roxmore Resources Inc.
Financial Services
Shell Companies
3.80
4.18
3.70
3.95
RMAX
HAMILTON REITS YIELD MAXIMIZER
-
-
16.66
16.77
16.50
16.50
RNCC
Global X Equal Weight Canadian Telecommunications Covered Call ETF
-
-
19.65
20.14
19.65
20.11
RNCL
Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF
-
-
19.54
19.96
19.54
19.96
ROG
Roche Holding AG
-
-
27.22
27.22
25.84
26.07
ROOT
Roots Corporation
Consumer Cyclical
Apparel Retail
3.95
4.25
3.93
4.24
RPD
RBC Quant European Dividend Leaders ETF
-
-
38.72
39.39
38.37
38.37
RPDH
RBC Quant European Dividend Leaders (CAD Hedged) ETF
-
-
36.63
36.98
36.47
36.47
RPR-UN
RAVELIN PROPERTIES REIT
Real Estate
Reit - Office
0.03
0.03
0.02
0.02
RS
Real Estate Split Corp.
Financial Services
Asset Management
9.82
9.95
9.77
9.91
RSI
Rogers Sugar Inc.
Consumer Defensive
Confectioners
6.73
6.87
6.70
6.71
RTG
RTG Mining Inc.
Basic Materials
Other Industrial Metals & Mining
0.05
0.05
0.04
0.04
RTX
RTX Corporation
-
-
40.72
41.65
40.71
41.38
RUA
Rua Gold Inc.
Basic Materials
Other Industrial Metals & Mining
1.26
1.41
1.22
1.32
RUD
RBC Quant U.S. Dividend Leaders ETF (CAD)
-
-
29.66
30.06
29.66
29.85
RUDC
RBC U.S. Dividend Covered Call ETF
-
-
24.72
24.75
24.14
24.16