Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TD Q Global Dividend ETF
-
-
25.36
25.54
24.91
25.36
TD Q Global Multifactor ETF
-
-
25.70
25.78
25.52
25.75
BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF
-
-
40.81
43.75
40.79
43.18
TD Q U.S. Small-Mid-Cap Equity ETF
-
-
27.90
28.36
27.70
27.90
TRI
Thomson Reuters Corporation
119.15
120.99
113.52
119.54
TRP
TC Energy Corporation
97.78
98.13
91.33
91.86
BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF
-
-
29.00
32.78
29.00
30.24
TRX
TRX Gold Corporation
1.55
1.61
1.45
1.61
TRZ
Transat A.T. Inc.
Travel Services
2.64
2.75
2.61
2.62
Telesat Corporation
74.02
81.61
73.45
74.98
Ninepoint Tesla HighShares ETF
-
-
10.70
11.14
10.57
11.14
TSK
Talisker Resources Ltd.
1.40
1.43
1.31
1.39
TSL
Tree Island Steel Ltd.
2.45
2.45
2.21
2.34
Tesla, Inc.
Auto Manufacturers
37.54
38.86
37.20
38.02
SavvyShort (-2X) TSLA ETF
-
-
8.64
8.76
8.21
8.50
SavvyLong (2X) TSLA ETF
-
-
22.97
25.10
22.96
23.92
TerrAscend Corp.
0.88
1.01
0.87
0.95
BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF
-
-
34.80
34.80
33.10
34.12
TSU
Trisura Group Ltd.
Insurance - Specialty
40.87
41.71
39.86
40.92
TotalEnergies SE
-
-
32.70
32.70
31.45
31.45
TTP
TD Canadian Equity Index ETF
-
-
39.87
40.14
39.40
39.93
Global X Innovative Bluechip Top 10 Index ETF
-
-
31.67
32.27
31.67
32.27
TD Active U.S. Enhanced Dividend ETF
-
-
36.56
37.12
36.38
36.58
TD Active U.S. Enhanced Dividend CAD Hedged ETF
-
-
32.40
32.52
32.11
32.15
TD Q U.S. Low Volatility ETF
-
-
23.30
24.00
22.99
22.99