iShares S&P/TSX Capped REIT Index ETF
-
-
16.75
16.94
16.64
16.81
EVOLVE XRP ETF
-
-
6.02
6.07
5.75
5.87
3iQ XRP ETF
-
-
8.47
8.50
8.05
8.22
iShares Conservative Short Term Strategic Fixed Income ETF
-
-
17.64
17.64
17.56
17.63
iShares Conservative Strategic Fixed Income ETF
-
-
17.40
17.52
17.40
17.52
iShares ESG Aware MSCI EAFE Index ETF
-
-
34.35
34.70
34.10
34.24
iShares ESG Aware MSCI Emerging Markets Index ETF
-
-
32.71
33.70
32.34
33.47
iShares Short Term Strategic Fixed Income ETF
-
-
16.79
16.79
16.72
16.79
iShares S&P U.S. Small-Cap Index ETF
-
-
38.43
38.83
38.24
38.24
iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged)
-
-
33.38
33.68
33.15
33.22
iShares Core S&P 500 Index ETF (CAD-Hedged)
-
-
75.80
76.81
75.78
76.60
iShares S&P 500 3% Capped Index ETF (CAD-Hedged)
-
-
52.80
53.45
52.65
53.15
iShares S&P/TSX Capped Consumer Staples Index ETF
-
-
63.32
63.87
62.24
63.38
iShares U.S. Small Cap Index ETF (CAD-Hedged)
-
-
54.04
54.95
54.04
54.52
iShares ESG Aware MSCI USA Index ETF
-
-
54.86
54.95
54.72
54.91
Exco Technologies Limited
7.69
7.79
7.47
7.63
TDb Split Corp.
8.94
9.20
8.84
9.15
Xtra-Gold Resources Corp.
3.02
3.20
2.79
2.81
iShares Core S&P Total U.S. Stock Market Index ETF
-
-
51.43
52.18
51.16
51.55
iShares Diversified Monthly Income ETF
-
-
12.23
12.29
12.20
12.20
Xtract One Technologies Inc.
0.51
0.51
0.47
0.48
iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged)
-
-
59.81
60.37
59.51
60.32
iShares Core S&P 500 Index ETF
-
-
64.46
65.19
64.15
64.78
iShares S&P U.S. Financials Index ETF
-
-
77.52
77.52
75.82
76.44
iShares ESG Advanced MSCI USA Index ETF
-
-
118.90
120.23
118.59
120.15