Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
lululemon athletica inc.
110.20
114.80
109.20
112.60
H. Lundbeck A/S
4.93
4.96
4.77
4.92
H. Lundbeck A/S
5.69
5.84
5.56
5.81
LUV
Southwest Airlines Co.
35.72
37.63
35.64
37.61
Las Vegas Sands Corp.
Resorts & Casinos
42.43
44.21
42.37
43.66
LXS
LANXESS Aktiengesellschaft
16.87
17.06
16.27
16.73
Amundi EURO STOXX 50 II UCITS ETF Acc
-
-
69.02
69.55
68.43
68.67
Amundi Dow Jones Industrial Average UCITS ETF Dist
-
-
443.50
443.90
438.35
442.25
Amundi DAX II UCITS ETF Acc
-
-
230.10
231.20
227.70
228.80
Lyxor UCITS ETF Pan Africa
-
-
14.67
15.20
14.67
15.15
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
-
-
43.19
43.60
42.97
43.58
Lyxor Index Fund - Lyxor Stoxx Europe 600 (DR)
-
-
309.35
311.80
305.55
307.35
Lyxor MSCI World UCITS ETF
-
-
415.80
416.80
413.55
415.95
Amundi EuroClimaPAB UCITS ETF
-
-
40.71
41.03
40.34
40.72
Lyft, Inc.
12.10
12.40
11.70
12.00