Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ROK
Rockwell Automation, Inc.
Industrials
Specialty Industrial Machinery
396.00
398.00
388.70
391.10
ROKU
Roku, Inc.
Communication Services
Entertainment
108.66
114.46
108.66
113.02
ROS
Rosenbauer International AG
Industrials
Farm & Heavy Construction Machinery
62.60
64.00
61.20
63.40
ROST
Ross Stores, Inc.
Consumer Cyclical
Apparel Retail
204.85
205.35
194.48
198.24
ROVI
Laboratorios Farmaceuticos Rovi, S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
59.75
61.00
59.35
59.55
RSL2
R. STAHL AG
Industrials
Specialty Industrial Machinery
12.50
12.70
12.50
12.70
RUN
Sunrun Inc.
Technology
Solar
12.60
14.18
12.60
14.18
RWE
RWE Aktiengesellschaft
Utilities
Utilities - Diversified
56.92
57.40
54.38
54.50
RXL
Rexel S.A.
Technology
Electronics & Computer Distribution
37.21
37.45
36.79
36.92