Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇬🇧 United Kingdom ETF Radar · LSE
JPMORGAN ETFS (IRELAND) ICAV JP
Other · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
JEAA sits in Other, so read it as a United Kingdom exposure first and a single ETF second.
The latest week moved 0.3%; the four-week move is 1.3%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.4x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 10 EUR | - | 10 EUR | % | - | - | 0 |
| 27 Jun 2025 | 10 EUR | - | 10 EUR | 0.0% | - | - | 0 |
| 4 Jul 2025 | 10 EUR | - | 10 EUR | 0.3% | - | - | 10.4K |
| 11 Jul 2025 | 10 EUR | - | 10 EUR | -0.5% | - | - | 10.4K |
| 18 Jul 2025 | 10 EUR | - | 10 EUR | 0.2% | - | - | 0 |
| 25 Jul 2025 | 10 EUR | - | 10 EUR | -0.1% | - | - | 0 |
| 1 Aug 2025 | 10 EUR | - | 10 EUR | 0.4% | - | - | 0 |
| 8 Aug 2025 | 10 EUR | - | 10 EUR | 0.2% | - | - | 0 |
| 15 Aug 2025 | 10 EUR | - | 10 EUR | -0.4% | 0.39 | - | 0 |
| 22 Aug 2025 | 10 EUR | 10 EUR | 10 EUR | 0.1% | 0.53 | - | 11.7K |
| 29 Aug 2025 | 10 EUR | 10 EUR | 10 EUR | -0.1% | 0.32 | - | 0 |
| 5 Sep 2025 | 10 EUR | 10 EUR | 10 EUR | 0.4% | 0.26 | - | 57.0K |
| 12 Sep 2025 | 10 EUR | 10 EUR | 10 EUR | 0.0% | 0.32 | - | 20.7K |
| 19 Sep 2025 | 10 EUR | 10 EUR | 10 EUR | -0.1% | 0.13 | - | 0 |
| 26 Sep 2025 | 10 EUR | 10 EUR | 10 EUR | 0.0% | 0.19 | - | 10.4K |
| 3 Oct 2025 | 10 EUR | 10 EUR | 10 EUR | 0.4% | 0.20 | - | 10.3K |
| 10 Oct 2025 | 10 EUR | 10 EUR | 10 EUR | 0.3% | 0.29 | - | 0 |
| 17 Oct 2025 | 10 EUR | 10 EUR | 10 EUR | 0.5% | 0.69 | - | 30.8K |
| 24 Oct 2025 | 10 EUR | 10 EUR | 10 EUR | 0.0% | 0.95 | - | 0 |
| 31 Oct 2025 | 10 EUR | 10 EUR | 10 EUR | 0.0% | 1.08 | - | 10.3K |
| 7 Nov 2025 | 10 EUR | 10 EUR | 10 EUR | -0.3% | 1.12 | - | 10.3K |
| 14 Nov 2025 | 10 EUR | 10 EUR | 10 EUR | -0.1% | 0.93 | - | 10.4K |
| 21 Nov 2025 | 10 EUR | 10 EUR | 10 EUR | 0.0% | 0.84 | - | 0 |
| 28 Nov 2025 | 10 EUR | 10 EUR | 10 EUR | 0.2% | 0.73 | - | 0 |
| 5 Dec 2025 | 10 EUR | 10 EUR | 10 EUR | -0.3% | 0.60 | - | 10.2K |
| 12 Dec 2025 | 10 EUR | 10 EUR | 10 EUR | -0.4% | 0.27 | - | 0 |
| 19 Dec 2025 | 10 EUR | 10 EUR | 10 EUR | 0.0% | 0.03 | - | 20.6K |
| 26 Dec 2025 | 10 EUR | 10 EUR | 10 EUR | 0.2% | -0.32 | - | 0 |
| 2 Jan 2026 | 10 EUR | 10 EUR | 10 EUR | 0.0% | -0.47 | - | 20.6K |
| 9 Jan 2026 | 10 EUR | 10 EUR | 10 EUR | 0.4% | -0.28 | - | 71.8K |
| 16 Jan 2026 | 10 EUR | 10 EUR | 10 EUR | 0.3% | -0.24 | - | 10.2K |
| 23 Jan 2026 | 10 EUR | 10 EUR | 10 EUR | -0.2% | -0.10 | -9.11 | 30.7K |
| 30 Jan 2026 | 10 EUR | 10 EUR | 10 EUR | 0.4% | 0.05 | -9.24 | 30.7K |
| 6 Feb 2026 | 10 EUR | 10 EUR | 10 EUR | 0.1% | 0.06 | -10.18 | 0 |
| 13 Feb 2026 | 10 EUR | 10 EUR | 10 EUR | 0.4% | 0.36 | -10.24 | 20.3K |
| 20 Feb 2026 | 10 EUR | 10 EUR | 10 EUR | 0.2% | 0.62 | -11.76 | 145 |
| 27 Feb 2026 | 10 EUR | 10 EUR | 10 EUR | 0.3% | 0.90 | -13.00 | 40.5K |
| 6 Mar 2026 | 10 EUR | 10 EUR | 10 EUR | -1.7% | 0.76 | -9.08 | 10.2K |
| 13 Mar 2026 | 10 EUR | 10 EUR | 10 EUR | -1.0% | 0.31 | -9.51 | 10.3K |
| 20 Mar 2026 | 10 EUR | 10 EUR | 10 EUR | -0.7% | -0.15 | -6.80 | 0 |
| 27 Mar 2026 | 10 EUR | 10 EUR | 10 EUR | -0.6% | -0.63 | -7.62 | 52.2K |
| 3 Apr 2026 | 10 EUR | 10 EUR | 10 EUR | 1.0% | -0.74 | -10.42 | 10.4K |
| 10 Apr 2026 | 10 EUR | 10 EUR | 10 EUR | 0.2% | -0.73 | -11.17 | 20.9K |
| 17 Apr 2026 | 10 EUR | 10 EUR | 10 EUR | 0.9% | -0.64 | -10.53 | 20.8K |
| 24 Apr 2026 | 10 EUR | 10 EUR | 10 EUR | -0.6% | -0.70 | -8.23 | 10.3K |
| 1 May 2026 | 10 EUR | 10 EUR | 10 EUR | 0.1% | -0.59 | -7.72 | 31.8K |
| 8 May 2026 | 10 EUR | 10 EUR | 10 EUR | 0.2% | -0.52 | -6.01 | 21.5K |
| 15 May 2026 | 10 EUR | 10 EUR | 10 EUR | -1.0% | -0.61 | -6.28 | 13.9K |
| 22 May 2026 | 10 EUR | 10 EUR | 10 EUR | 0.8% | -0.43 | -7.66 | 74.6K |
| 29 May 2026 | 10 EUR | 10 EUR | 10 EUR | 1.0% | -0.28 | -5.99 | 32.5K |
| 5 Jun 2026 | 10 EUR | 10 EUR | 10 EUR | -0.8% | -0.19 | -6.09 | 20.5K |
| 12 Jun 2026 | 10 EUR | 10 EUR | 10 EUR | 0.3% | 0.08 | -6.46 | 10.3K |
Search by ticker symbol or company name and select a result to open its chart.