Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · CBOE
ROUNDHILL HOOD WEEKLYPAY ETF
Other · Unclassified · Unclassified
Reversal candidateBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Pressure is improving from a weaker base.
HOOW sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 16.0%; the four-week move is 23.7%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2025 | 27 USD | - | 27 USD | % | - | - | 106.1K |
| 3 Jul 2025 | 32 USD | - | 30 USD | 16.0% | - | - | 246.6K |
| 11 Jul 2025 | 33 USD | - | 31 USD | 5.1% | - | - | 365.8K |
| 18 Jul 2025 | 38 USD | - | 33 USD | 13.5% | - | - | 459.7K |
| 25 Jul 2025 | 36 USD | - | 33 USD | -5.3% | - | - | 597.3K |
| 1 Aug 2025 | 34 USD | - | 33 USD | -6.1% | - | - | 744.6K |
| 8 Aug 2025 | 40 USD | - | 34 USD | 17.8% | - | - | 606.0K |
| 15 Aug 2025 | 40 USD | - | 35 USD | -0.5% | - | - | 1.2M |
| 22 Aug 2025 | 37 USD | - | 35 USD | -5.2% | - | - | 1.8M |
| 29 Aug 2025 | 35 USD | - | 35 USD | -5.9% | - | - | 1.3M |
| 5 Sep 2025 | 34 USD | - | 35 USD | -3.2% | - | - | 939.2K |
| 12 Sep 2025 | 40 USD | - | 35 USD | 16.1% | - | - | 1.4M |
| 19 Sep 2025 | 43 USD | - | 36 USD | 9.6% | - | - | 1.1M |
| 26 Sep 2025 | 42 USD | - | 37 USD | -2.7% | - | - | 1.4M |
| 3 Oct 2025 | 53 USD | - | 38 USD | 25.8% | - | - | 1.9M |
| 10 Oct 2025 | 49 USD | - | 38 USD | -7.5% | - | - | 2.1M |
| 17 Oct 2025 | 45 USD | - | 39 USD | -8.2% | - | - | 2.3M |
| 24 Oct 2025 | 49 USD | - | 39 USD | 8.8% | - | - | 2.1M |
| 31 Oct 2025 | 52 USD | - | 40 USD | 5.8% | - | - | 1.5M |
| 7 Nov 2025 | 45 USD | - | 40 USD | -13.0% | - | - | 2.9M |
| 14 Nov 2025 | 41 USD | - | 40 USD | -8.2% | - | - | 2.8M |
| 21 Nov 2025 | 35 USD | - | 40 USD | -14.9% | - | - | 2.9M |
| 28 Nov 2025 | 44 USD | - | 40 USD | 23.7% | - | - | 1.3M |
| 5 Dec 2025 | 45 USD | - | 40 USD | 3.3% | - | - | 1.5M |
| 12 Dec 2025 | 40 USD | - | 40 USD | -11.5% | - | - | 2.3M |
| 19 Dec 2025 | 41 USD | - | 40 USD | 1.9% | - | - | 1.9M |
| 26 Dec 2025 | 39 USD | - | 40 USD | -3.5% | - | - | 946.0K |
| 2 Jan 2026 | 38 USD | - | 40 USD | -3.4% | - | - | 1.4M |
| 9 Jan 2026 | 38 USD | - | 40 USD | 0.1% | -0.83 | - | 1.4M |
| 16 Jan 2026 | 35 USD | 40 USD | 40 USD | -6.7% | -1.12 | - | 1.9M |
| 23 Jan 2026 | 35 USD | 40 USD | 40 USD | -2.5% | -1.19 | - | 1.0M |
| 30 Jan 2026 | 32 USD | 40 USD | 40 USD | -8.2% | -1.31 | - | 1.6M |
| 6 Feb 2026 | 25 USD | 40 USD | 39 USD | -19.8% | -1.49 | - | 2.8M |
| 13 Feb 2026 | 23 USD | 40 USD | 39 USD | -10.2% | -1.81 | - | 1.1M |
| 20 Feb 2026 | 23 USD | 39 USD | 38 USD | 0.3% | -2.07 | - | 609.3K |
| 27 Feb 2026 | 23 USD | 39 USD | 38 USD | -0.7% | -2.22 | - | 716.2K |
| 6 Mar 2026 | 23 USD | 38 USD | 37 USD | 2.1% | -2.34 | - | 873.8K |
| 13 Mar 2026 | 22 USD | 38 USD | 37 USD | -6.0% | -2.37 | - | 985.5K |
| 20 Mar 2026 | 21 USD | 37 USD | 37 USD | -4.2% | -2.36 | - | 1.4M |
| 27 Mar 2026 | 19 USD | 36 USD | 36 USD | -8.4% | -2.44 | - | 1.2M |
| 2 Apr 2026 | 20 USD | 36 USD | 36 USD | 4.4% | -2.46 | - | 812.7K |
| 10 Apr 2026 | 20 USD | 35 USD | 35 USD | -1.4% | -2.37 | - | 975.1K |
| 17 Apr 2026 | 27 USD | 35 USD | 35 USD | 37.1% | -1.82 | - | 1.3M |
| 24 Apr 2026 | 25 USD | 34 USD | 35 USD | -8.0% | -1.23 | - | 953.3K |
| 1 May 2026 | 21 USD | 33 USD | 35 USD | -15.7% | -0.60 | - | 1.3M |
| 8 May 2026 | 22 USD | 32 USD | 34 USD | 5.1% | 0.02 | - | 1.3M |
| 15 May 2026 | 22 USD | 31 USD | 34 USD | 0.0% | 0.11 | - | 955.4K |
| 22 May 2026 | 21 USD | 31 USD | 34 USD | -5.3% | 0.17 | - | 975.6K |
| 29 May 2026 | 28 USD | 30 USD | 34 USD | 33.3% | 0.25 | - | 1.1M |
| 5 Jun 2026 | 24 USD | 29 USD | 34 USD | -15.5% | 0.23 | - | 971.6K |
| 12 Jun 2026 | 27 USD | 29 USD | 33 USD | 16.0% | 0.21 | - | 954.4K |
Search by ticker symbol or company name and select a result to open its chart.