Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · CBOE
Hartford AAA CLO ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
TRPA sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.1%; the four-week move is 0.4%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.2x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 37 USD | - | 37 USD | % | - | - | 50.1K |
| 27 Jun 2025 | 37 USD | - | 37 USD | 0.1% | - | - | 50.2K |
| 3 Jul 2025 | 37 USD | - | 37 USD | 0.2% | - | - | 57.7K |
| 11 Jul 2025 | 37 USD | - | 37 USD | 0.3% | - | - | 132.7K |
| 18 Jul 2025 | 37 USD | - | 37 USD | 0.3% | - | - | 36.0K |
| 25 Jul 2025 | 37 USD | - | 37 USD | 0.0% | - | - | 35.0K |
| 1 Aug 2025 | 37 USD | - | 37 USD | 0.0% | - | - | 48.4K |
| 8 Aug 2025 | 37 USD | - | 37 USD | -0.1% | - | - | 61.3K |
| 15 Aug 2025 | 37 USD | - | 37 USD | 0.0% | - | - | 65.8K |
| 22 Aug 2025 | 37 USD | - | 37 USD | 0.4% | - | - | 68.7K |
| 29 Aug 2025 | 38 USD | - | 37 USD | 0.2% | - | - | 60.7K |
| 5 Sep 2025 | 37 USD | - | 37 USD | -0.2% | - | - | 39.5K |
| 12 Sep 2025 | 38 USD | - | 37 USD | 0.4% | - | - | 89.6K |
| 19 Sep 2025 | 38 USD | - | 37 USD | -0.1% | - | - | 40.9K |
| 26 Sep 2025 | 38 USD | - | 37 USD | 0.2% | - | - | 84.0K |
| 3 Oct 2025 | 38 USD | - | 37 USD | 0.0% | - | - | 102.6K |
| 10 Oct 2025 | 38 USD | - | 37 USD | -0.2% | - | - | 89.1K |
| 17 Oct 2025 | 38 USD | - | 37 USD | 0.2% | - | - | 41.5K |
| 24 Oct 2025 | 38 USD | - | 37 USD | 0.1% | - | - | 142.2K |
| 31 Oct 2025 | 38 USD | - | 37 USD | 0.1% | - | - | 77.5K |
| 7 Nov 2025 | 38 USD | - | 37 USD | 0.1% | 0.70 | - | 48.8K |
| 14 Nov 2025 | 38 USD | 37 USD | 37 USD | 0.2% | 1.03 | - | 67.9K |
| 21 Nov 2025 | 38 USD | 37 USD | 37 USD | 0.1% | 1.11 | - | 63.2K |
| 28 Nov 2025 | 38 USD | 37 USD | 37 USD | 0.0% | 1.12 | - | 38.9K |
| 5 Dec 2025 | 38 USD | 37 USD | 37 USD | 0.1% | 1.24 | - | 53.4K |
| 12 Dec 2025 | 38 USD | 37 USD | 37 USD | 0.2% | 1.33 | - | 38.8K |
| 19 Dec 2025 | 38 USD | 38 USD | 37 USD | 0.1% | 1.58 | - | 111.9K |
| 26 Dec 2025 | 38 USD | 38 USD | 37 USD | 0.0% | 1.80 | - | 28.0K |
| 2 Jan 2026 | 38 USD | 38 USD | 37 USD | 0.2% | 2.00 | - | 38.9K |
| 9 Jan 2026 | 38 USD | 38 USD | 37 USD | -0.1% | 2.04 | - | 56.9K |
| 16 Jan 2026 | 38 USD | 38 USD | 37 USD | 0.1% | 1.96 | - | 41.8K |
| 23 Jan 2026 | 38 USD | 38 USD | 37 USD | 0.3% | 2.06 | - | 75.9K |
| 30 Jan 2026 | 38 USD | 38 USD | 38 USD | -0.1% | 2.09 | - | 96.4K |
| 6 Feb 2026 | 38 USD | 38 USD | 38 USD | 0.2% | 2.16 | - | 99.6K |
| 13 Feb 2026 | 38 USD | 38 USD | 38 USD | 0.2% | 2.20 | - | 85.1K |
| 20 Feb 2026 | 38 USD | 38 USD | 38 USD | 0.2% | 2.19 | - | 110.3K |
| 27 Feb 2026 | 38 USD | 38 USD | 38 USD | -0.2% | 1.91 | - | 64.4K |
| 6 Mar 2026 | 38 USD | 38 USD | 38 USD | 0.1% | 1.59 | - | 75.5K |
| 13 Mar 2026 | 38 USD | 38 USD | 38 USD | 0.1% | 1.24 | - | 65.7K |
| 20 Mar 2026 | 38 USD | 38 USD | 38 USD | -0.3% | 0.59 | - | 53.8K |
| 27 Mar 2026 | 38 USD | 38 USD | 38 USD | 0.1% | 0.22 | - | 42.2K |
| 2 Apr 2026 | 38 USD | 38 USD | 38 USD | 0.2% | -0.06 | - | 28.8K |
| 10 Apr 2026 | 39 USD | 38 USD | 38 USD | 0.3% | -0.23 | - | 50.5K |
| 17 Apr 2026 | 39 USD | 38 USD | 38 USD | -0.1% | -0.17 | -7.21 | 53.9K |
| 24 Apr 2026 | 39 USD | 38 USD | 38 USD | 0.2% | -0.06 | -7.13 | 43.2K |
| 1 May 2026 | 39 USD | 38 USD | 38 USD | 0.2% | 0.10 | -7.49 | 52.9K |
| 8 May 2026 | 39 USD | 38 USD | 38 USD | 0.2% | 0.33 | -9.06 | 75.3K |
| 15 May 2026 | 39 USD | 38 USD | 38 USD | 0.1% | 0.54 | -8.88 | 46.7K |
| 22 May 2026 | 39 USD | 38 USD | 38 USD | 0.1% | 0.74 | -9.18 | 28.4K |
| 29 May 2026 | 39 USD | 38 USD | 38 USD | 0.1% | 0.92 | -10.00 | 34.5K |
| 5 Jun 2026 | 39 USD | 38 USD | 38 USD | 0.1% | 1.09 | -7.33 | 73.5K |
| 12 Jun 2026 | 39 USD | 38 USD | 38 USD | 0.1% | 1.29 | -7.44 | 61.2K |
Search by ticker symbol or company name and select a result to open its chart.