Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · INDEXES
MERVAL
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
^MERV sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 8.7%; the four-week move is 23.8%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at -, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 2.1M ARS | 2.3M ARS | 1.1M ARS | % | -0.57 | 0.00 | 0 |
| 27 Jun 2025 | 2.0M ARS | 2.3M ARS | 1.1M ARS | -1.1% | -0.69 | 0.00 | 0 |
| 4 Jul 2025 | 2.1M ARS | 2.3M ARS | 1.1M ARS | 1.8% | -0.72 | 0.00 | 0 |
| 11 Jul 2025 | 2.0M ARS | 2.3M ARS | 1.1M ARS | -3.4% | -0.71 | 0.00 | 0 |
| 18 Jul 2025 | 2.1M ARS | 2.3M ARS | 1.1M ARS | 3.4% | -0.69 | 0.00 | 0 |
| 25 Jul 2025 | 2.2M ARS | 2.3M ARS | 1.1M ARS | 5.9% | -0.48 | 0.00 | 0 |
| 1 Aug 2025 | 2.3M ARS | 2.3M ARS | 1.2M ARS | 3.7% | -0.20 | 0.00 | 0 |
| 8 Aug 2025 | 2.3M ARS | 2.3M ARS | 1.2M ARS | 1.0% | 0.12 | 0.00 | 0 |
| 15 Aug 2025 | 2.2M ARS | 2.2M ARS | 1.2M ARS | -4.9% | 0.38 | 0.00 | 0 |
| 22 Aug 2025 | 2.1M ARS | 2.2M ARS | 1.2M ARS | -3.8% | 0.26 | 0.00 | 0 |
| 29 Aug 2025 | 2.0M ARS | 2.2M ARS | 1.2M ARS | -5.8% | -0.05 | 0.00 | 0 |
| 5 Sep 2025 | 2.0M ARS | 2.2M ARS | 1.2M ARS | 0.6% | -0.40 | 0.00 | 0 |
| 12 Sep 2025 | 1.8M ARS | 2.2M ARS | 1.2M ARS | -11.9% | -0.74 | 0.00 | 0 |
| 19 Sep 2025 | 1.7M ARS | 2.2M ARS | 1.2M ARS | -4.3% | -0.87 | 0.00 | 0 |
| 26 Sep 2025 | 1.8M ARS | 2.1M ARS | 1.3M ARS | 6.4% | -0.87 | 0.00 | 0 |
| 3 Oct 2025 | 1.8M ARS | 2.1M ARS | 1.3M ARS | 0.8% | -0.88 | 0.00 | 0 |
| 10 Oct 2025 | 1.9M ARS | 2.1M ARS | 1.3M ARS | 6.6% | -0.78 | 0.00 | 0 |
| 17 Oct 2025 | 2.0M ARS | 2.1M ARS | 1.3M ARS | 3.4% | -0.60 | 0.00 | 0 |
| 24 Oct 2025 | 2.1M ARS | 2.1M ARS | 1.3M ARS | 4.4% | -0.37 | 0.00 | 0 |
| 31 Oct 2025 | 3.0M ARS | 2.1M ARS | 1.3M ARS | 44.6% | 0.22 | 0.00 | 0 |
| 7 Nov 2025 | 2.9M ARS | 2.1M ARS | 1.3M ARS | -4.6% | 0.72 | 0.00 | 0 |
| 14 Nov 2025 | 3.0M ARS | 2.2M ARS | 1.4M ARS | 4.5% | 1.15 | 0.00 | 0 |
| 21 Nov 2025 | 2.8M ARS | 2.2M ARS | 1.4M ARS | -7.7% | 1.41 | 0.00 | 0 |
| 28 Nov 2025 | 3.0M ARS | 2.2M ARS | 1.4M ARS | 9.6% | 1.33 | 0.00 | 0 |
| 5 Dec 2025 | 3.0M ARS | 2.2M ARS | 1.4M ARS | 0.7% | 1.27 | 0.00 | 0 |
| 12 Dec 2025 | 3.0M ARS | 2.3M ARS | 1.4M ARS | -2.2% | 1.17 | 0.00 | 0 |
| 19 Dec 2025 | 3.1M ARS | 2.3M ARS | 1.4M ARS | 5.4% | 1.18 | 0.00 | 0 |
| 26 Dec 2025 | 3.1M ARS | 2.3M ARS | 1.5M ARS | -0.9% | 1.15 | 0.00 | 0 |
| 2 Jan 2026 | 3.1M ARS | 2.4M ARS | 1.5M ARS | 0.4% | 1.11 | 0.00 | 0 |
| 9 Jan 2026 | 3.1M ARS | 2.4M ARS | 1.5M ARS | -1.2% | 1.10 | 0.00 | 0 |
| 16 Jan 2026 | 2.9M ARS | 2.4M ARS | 1.5M ARS | -5.1% | 0.93 | 0.00 | 0 |
| 23 Jan 2026 | 3.1M ARS | 2.4M ARS | 1.5M ARS | 5.5% | 0.77 | 0.00 | 0 |
| 30 Jan 2026 | 3.2M ARS | 2.5M ARS | 1.6M ARS | 3.4% | 0.61 | 0.00 | 0 |
| 6 Feb 2026 | 3.0M ARS | 2.5M ARS | 1.6M ARS | -7.0% | 0.27 | 0.00 | 0 |
| 13 Feb 2026 | 2.8M ARS | 2.5M ARS | 1.6M ARS | -5.4% | 0.00 | 0.00 | 0 |
| 20 Feb 2026 | 2.9M ARS | 2.6M ARS | 1.6M ARS | 2.0% | -0.27 | 0.00 | 0 |
| 27 Feb 2026 | 2.6M ARS | 2.6M ARS | 1.6M ARS | -8.0% | -0.56 | 0.00 | 0 |
| 6 Mar 2026 | 2.6M ARS | 2.6M ARS | 1.6M ARS | -0.6% | -0.68 | 0.00 | 0 |
| 13 Mar 2026 | 2.6M ARS | 2.6M ARS | 1.7M ARS | 0.6% | -0.75 | 0.00 | 0 |
| 20 Mar 2026 | 2.7M ARS | 2.6M ARS | 1.7M ARS | 3.1% | -0.77 | 0.00 | 0 |
| 27 Mar 2026 | 2.8M ARS | 2.6M ARS | 1.7M ARS | 2.5% | -0.76 | 0.00 | 0 |
| 3 Apr 2026 | 3.0M ARS | 2.7M ARS | 1.7M ARS | 7.4% | -0.61 | 0.00 | 0 |
| 10 Apr 2026 | 3.0M ARS | 2.7M ARS | 1.7M ARS | 0.0% | -0.45 | 0.00 | 0 |
| 17 Apr 2026 | 2.9M ARS | 2.8M ARS | 1.7M ARS | -3.7% | -0.36 | 0.00 | 0 |
| 24 Apr 2026 | 2.8M ARS | 2.8M ARS | 1.8M ARS | -1.7% | -0.28 | 0.00 | 0 |
| 1 May 2026 | 2.8M ARS | 2.8M ARS | 1.8M ARS | -0.3% | -0.32 | 0.00 | 0 |
| 8 May 2026 | 2.8M ARS | 2.9M ARS | 1.8M ARS | -2.2% | -0.44 | 0.00 | 0 |
| 15 May 2026 | 2.7M ARS | 2.9M ARS | 1.8M ARS | -2.2% | -0.53 | 0.00 | 0 |
| 22 May 2026 | 2.8M ARS | 2.9M ARS | 1.8M ARS | 5.1% | -0.48 | 0.00 | 0 |
| 29 May 2026 | 3.2M ARS | 2.9M ARS | 1.8M ARS | 11.2% | -0.20 | 0.00 | 0 |
| 5 Jun 2026 | 3.1M ARS | 2.9M ARS | 1.9M ARS | -2.6% | 0.14 | 0.00 | 0 |
| 12 Jun 2026 | 3.4M ARS | 2.9M ARS | 1.9M ARS | 8.7% | 0.59 | 0.00 | 0 |
Search by ticker symbol or company name and select a result to open its chart.