Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
iPath Series B Carbon ETN
Other · Unclassified · Unclassified
Reversal candidateBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Pressure is improving from a weaker base.
GRN sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 1.2%; the four-week move is 2.4%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 1.2x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 29 USD | 28 USD | 30 USD | % | 0.39 | -0.28 | 4.2K |
| 27 Jun 2025 | 28 USD | 28 USD | 30 USD | -2.3% | 0.47 | -5.68 | 3.3K |
| 3 Jul 2025 | 28 USD | 28 USD | 30 USD | 1.7% | 0.41 | -5.53 | 3.5K |
| 11 Jul 2025 | 28 USD | 28 USD | 30 USD | -2.1% | 0.31 | -7.06 | 4.2K |
| 18 Jul 2025 | 28 USD | 28 USD | 30 USD | -0.5% | 0.26 | -7.94 | 1.5K |
| 25 Jul 2025 | 28 USD | 28 USD | 30 USD | 1.8% | 0.27 | -7.48 | 2.6K |
| 1 Aug 2025 | 28 USD | 28 USD | 30 USD | -0.3% | 0.23 | -5.20 | 4.5K |
| 8 Aug 2025 | 29 USD | 28 USD | 30 USD | 2.6% | 0.24 | -4.82 | 3.0K |
| 15 Aug 2025 | 28 USD | 28 USD | 30 USD | -3.0% | 0.18 | -8.23 | 4.6K |
| 22 Aug 2025 | 29 USD | 28 USD | 30 USD | 2.6% | 0.17 | -5.84 | 5.2K |
| 29 Aug 2025 | 29 USD | 28 USD | 30 USD | 0.6% | 0.15 | -5.07 | 892 |
| 5 Sep 2025 | 30 USD | 28 USD | 30 USD | 4.5% | 0.33 | -1.00 | 4.1K |
| 12 Sep 2025 | 30 USD | 28 USD | 30 USD | -0.5% | 0.70 | -3.02 | 17.4K |
| 19 Sep 2025 | 31 USD | 28 USD | 30 USD | 2.6% | 1.02 | -1.80 | 9.9K |
| 26 Sep 2025 | 30 USD | 28 USD | 30 USD | -2.2% | 1.27 | -3.61 | 2.0K |
| 3 Oct 2025 | 32 USD | 28 USD | 30 USD | 4.9% | 1.51 | -0.21 | 30.7K |
| 10 Oct 2025 | 31 USD | 28 USD | 30 USD | -0.5% | 1.62 | 1.61 | 35.0K |
| 17 Oct 2025 | 32 USD | 28 USD | 30 USD | 0.4% | 1.73 | 0.10 | 25.8K |
| 24 Oct 2025 | 31 USD | 29 USD | 30 USD | -1.1% | 1.77 | -2.88 | 3.2K |
| 31 Oct 2025 | 31 USD | 29 USD | 30 USD | 0.2% | 1.56 | -3.42 | 6.0K |
| 7 Nov 2025 | 32 USD | 29 USD | 30 USD | 1.7% | 1.42 | -0.21 | 5.6K |
| 14 Nov 2025 | 32 USD | 29 USD | 30 USD | 1.5% | 1.28 | 1.07 | 1.7K |
| 21 Nov 2025 | 32 USD | 29 USD | 30 USD | -0.4% | 1.34 | 2.52 | 6.1K |
| 28 Nov 2025 | 33 USD | 30 USD | 30 USD | 3.3% | 1.45 | 2.00 | 2.9K |
| 5 Dec 2025 | 33 USD | 30 USD | 30 USD | -1.6% | 1.46 | -0.04 | 1.2K |
| 12 Dec 2025 | 33 USD | 30 USD | 30 USD | 2.3% | 1.49 | 2.59 | 4.8K |
| 19 Dec 2025 | 34 USD | 30 USD | 30 USD | 1.5% | 1.50 | 3.83 | 6.2K |
| 26 Dec 2025 | 34 USD | 30 USD | 30 USD | 1.0% | 1.44 | 3.32 | 1.0K |
| 2 Jan 2026 | 35 USD | 31 USD | 30 USD | 0.6% | 1.50 | 5.00 | 4.2K |
| 9 Jan 2026 | 35 USD | 31 USD | 30 USD | 1.5% | 1.55 | 4.88 | 4.0K |
| 16 Jan 2026 | 36 USD | 31 USD | 30 USD | 2.7% | 1.58 | 8.08 | 3.0K |
| 23 Jan 2026 | 35 USD | 31 USD | 30 USD | -4.1% | 1.53 | 4.10 | 5.1K |
| 30 Jan 2026 | 32 USD | 31 USD | 30 USD | -7.6% | 0.91 | -3.84 | 2.7K |
| 6 Feb 2026 | 31 USD | 32 USD | 30 USD | -2.3% | 0.21 | -5.57 | 3.1K |
| 13 Feb 2026 | 28 USD | 31 USD | 30 USD | -11.2% | -0.47 | -14.63 | 9.5K |
| 20 Feb 2026 | 29 USD | 32 USD | 30 USD | 4.3% | -1.13 | -11.72 | 1.4K |
| 27 Feb 2026 | 27 USD | 31 USD | 30 USD | -4.9% | -1.23 | -15.42 | 5.3K |
| 6 Mar 2026 | 28 USD | 31 USD | 29 USD | 0.5% | -1.25 | -13.11 | 4.2K |
| 13 Mar 2026 | 27 USD | 31 USD | 29 USD | -1.3% | -1.35 | -12.64 | 857 |
| 20 Mar 2026 | 27 USD | 31 USD | 29 USD | -2.5% | -1.27 | -12.98 | 5.8K |
| 27 Mar 2026 | 28 USD | 31 USD | 29 USD | 6.0% | -1.14 | -5.52 | 7.7K |
| 2 Apr 2026 | 28 USD | 31 USD | 29 USD | 0.1% | -1.01 | -8.25 | 5.8K |
| 10 Apr 2026 | 29 USD | 31 USD | 29 USD | 2.3% | -0.85 | -9.20 | 3.8K |
| 17 Apr 2026 | 30 USD | 31 USD | 29 USD | 5.2% | -0.71 | -8.33 | 2.2K |
| 24 Apr 2026 | 30 USD | 31 USD | 29 USD | -2.1% | -0.63 | -10.50 | 3.8K |
| 1 May 2026 | 29 USD | 31 USD | 29 USD | -1.7% | -0.53 | -12.54 | 2.1K |
| 8 May 2026 | 30 USD | 31 USD | 29 USD | 2.0% | -0.21 | -12.53 | 7.2K |
| 15 May 2026 | 30 USD | 31 USD | 29 USD | 0.9% | 0.07 | -11.65 | 6.9K |
| 22 May 2026 | 30 USD | 31 USD | 29 USD | 1.4% | 0.27 | -10.90 | 1.4K |
| 29 May 2026 | 32 USD | 31 USD | 29 USD | 4.2% | 0.56 | -8.23 | 4.7K |
| 5 Jun 2026 | 30 USD | 31 USD | 29 USD | -4.2% | 0.53 | -9.57 | 1.0K |
| 12 Jun 2026 | 31 USD | 31 USD | 29 USD | 1.2% | 0.56 | -8.62 | 5.3K |
Search by ticker symbol or company name and select a result to open its chart.