Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
Pampa Energia SA
Other · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
PAM sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 8.0%; the four-week move is 11.5%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 1.0x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 71 USD | 81 USD | 48 USD | % | -0.57 | -4.37 | 650.3K |
| 27 Jun 2025 | 70 USD | 80 USD | 49 USD | -0.7% | -0.62 | -8.65 | 653.9K |
| 3 Jul 2025 | 72 USD | 80 USD | 49 USD | 2.3% | -0.66 | -8.54 | 563.8K |
| 11 Jul 2025 | 69 USD | 79 USD | 49 USD | -4.8% | -0.59 | -13.01 | 1.6M |
| 18 Jul 2025 | 71 USD | 79 USD | 50 USD | 4.1% | -0.45 | -10.43 | 1.1M |
| 25 Jul 2025 | 74 USD | 78 USD | 50 USD | 4.3% | -0.29 | -8.44 | 1.1M |
| 1 Aug 2025 | 74 USD | 78 USD | 50 USD | -0.2% | -0.11 | -6.88 | 1.3M |
| 8 Aug 2025 | 75 USD | 77 USD | 50 USD | 0.7% | 0.08 | -8.81 | 1.9M |
| 15 Aug 2025 | 74 USD | 77 USD | 51 USD | -0.5% | 0.06 | -10.43 | 827.4K |
| 22 Aug 2025 | 70 USD | 76 USD | 51 USD | -5.2% | -0.15 | -15.51 | 1.1M |
| 29 Aug 2025 | 68 USD | 75 USD | 51 USD | -4.2% | -0.41 | -19.11 | 1.7M |
| 5 Sep 2025 | 68 USD | 75 USD | 52 USD | 0.7% | -0.81 | -18.85 | 1.3M |
| 12 Sep 2025 | 59 USD | 74 USD | 52 USD | -12.5% | -0.97 | -29.92 | 3.9M |
| 19 Sep 2025 | 57 USD | 73 USD | 52 USD | -3.4% | -0.97 | -32.91 | 2.5M |
| 26 Sep 2025 | 62 USD | 73 USD | 52 USD | 7.7% | -0.96 | -27.41 | 2.0M |
| 3 Oct 2025 | 61 USD | 72 USD | 53 USD | -1.7% | -0.93 | -29.25 | 2.0M |
| 10 Oct 2025 | 63 USD | 72 USD | 53 USD | 4.4% | -0.93 | -24.14 | 1.3M |
| 17 Oct 2025 | 64 USD | 71 USD | 53 USD | 0.2% | -0.83 | -25.04 | 1.9M |
| 24 Oct 2025 | 63 USD | 71 USD | 53 USD | -1.5% | -0.80 | -27.29 | 1.9M |
| 31 Oct 2025 | 86 USD | 71 USD | 54 USD | 37.0% | -0.16 | -1.20 | 4.4M |
| 7 Nov 2025 | 87 USD | 72 USD | 54 USD | 0.8% | 0.44 | 1.10 | 2.3M |
| 14 Nov 2025 | 90 USD | 72 USD | 54 USD | 4.1% | 0.89 | 5.08 | 1.3M |
| 21 Nov 2025 | 85 USD | 72 USD | 55 USD | -5.2% | 1.29 | 1.80 | 1.0M |
| 28 Nov 2025 | 91 USD | 73 USD | 55 USD | 6.2% | 1.13 | 4.41 | 634.6K |
| 5 Dec 2025 | 90 USD | 73 USD | 56 USD | -0.2% | 1.00 | 4.04 | 864.0K |
| 12 Dec 2025 | 88 USD | 74 USD | 56 USD | -2.3% | 0.87 | 2.58 | 557.7K |
| 19 Dec 2025 | 90 USD | 74 USD | 56 USD | 1.4% | 0.87 | 4.13 | 594.0K |
| 26 Dec 2025 | 89 USD | 74 USD | 57 USD | -0.5% | 0.82 | 2.51 | 327.1K |
| 2 Jan 2026 | 88 USD | 75 USD | 57 USD | -1.4% | 0.76 | 2.65 | 519.4K |
| 9 Jan 2026 | 83 USD | 75 USD | 57 USD | -5.2% | 0.70 | -3.51 | 926.3K |
| 16 Jan 2026 | 80 USD | 75 USD | 58 USD | -4.5% | 0.49 | -7.13 | 938.1K |
| 23 Jan 2026 | 84 USD | 76 USD | 58 USD | 5.5% | 0.31 | -1.33 | 960.3K |
| 30 Jan 2026 | 87 USD | 76 USD | 58 USD | 3.0% | 0.16 | 1.66 | 1.2M |
| 6 Feb 2026 | 83 USD | 77 USD | 59 USD | -4.0% | -0.10 | -2.01 | 854.5K |
| 13 Feb 2026 | 81 USD | 77 USD | 59 USD | -2.1% | -0.25 | -2.58 | 830.1K |
| 20 Feb 2026 | 83 USD | 77 USD | 59 USD | 2.0% | -0.38 | -1.51 | 1.0M |
| 27 Feb 2026 | 78 USD | 78 USD | 60 USD | -6.3% | -0.54 | -7.03 | 1.2M |
| 6 Mar 2026 | 79 USD | 78 USD | 60 USD | 1.5% | -0.50 | -3.40 | 1.6M |
| 13 Mar 2026 | 81 USD | 78 USD | 60 USD | 2.6% | -0.47 | 1.08 | 1.2M |
| 20 Mar 2026 | 84 USD | 78 USD | 61 USD | 3.8% | -0.38 | 7.14 | 1.5M |
| 27 Mar 2026 | 84 USD | 79 USD | 61 USD | -0.2% | -0.32 | 9.56 | 1.0M |
| 2 Apr 2026 | 89 USD | 80 USD | 61 USD | 6.4% | -0.11 | 12.68 | 1.4M |
| 10 Apr 2026 | 87 USD | 81 USD | 62 USD | -2.2% | 0.05 | 6.42 | 1.1M |
| 17 Apr 2026 | 81 USD | 81 USD | 62 USD | -7.4% | -0.00 | -5.17 | 1.2M |
| 24 Apr 2026 | 81 USD | 82 USD | 62 USD | -0.3% | -0.04 | -5.56 | 1.0M |
| 1 May 2026 | 79 USD | 83 USD | 63 USD | -1.6% | -0.24 | -7.70 | 1.4M |
| 8 May 2026 | 79 USD | 83 USD | 63 USD | -0.7% | -0.39 | -10.01 | 1.7M |
| 15 May 2026 | 79 USD | 84 USD | 63 USD | 0.8% | -0.51 | -8.99 | 1.0M |
| 22 May 2026 | 81 USD | 84 USD | 63 USD | 1.7% | -0.52 | -7.74 | 1.1M |
| 29 May 2026 | 85 USD | 84 USD | 64 USD | 5.7% | -0.39 | -3.62 | 1.3M |
| 5 Jun 2026 | 82 USD | 84 USD | 64 USD | -3.9% | -0.34 | -4.78 | 1.1M |
| 12 Jun 2026 | 88 USD | 84 USD | 64 USD | 8.0% | 0.02 | 2.38 | 1.2M |
Search by ticker symbol or company name and select a result to open its chart.