Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSEARCA
ISHARES TRUST U.S. FINLS ETF
Other · Unclassified · Unclassified
Reversal candidateBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Pressure is improving from a weaker base.
IYF sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 2.4%; the four-week move is 5.2%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 1.4x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 115 USD | 111 USD | 86 USD | % | 0.31 | 2.66 | 1.2M |
| 27 Jun 2025 | 119 USD | 111 USD | 87 USD | 3.4% | 0.60 | 2.41 | 3.8M |
| 3 Jul 2025 | 121 USD | 112 USD | 87 USD | 2.5% | 0.79 | 2.94 | 2.2M |
| 11 Jul 2025 | 120 USD | 112 USD | 87 USD | -1.4% | 0.91 | 1.61 | 1.5M |
| 18 Jul 2025 | 121 USD | 112 USD | 88 USD | 1.1% | 1.02 | 1.90 | 971.0K |
| 25 Jul 2025 | 123 USD | 113 USD | 88 USD | 1.5% | 0.99 | 1.81 | 1.2M |
| 1 Aug 2025 | 118 USD | 113 USD | 88 USD | -3.7% | 0.88 | 0.37 | 1.7M |
| 8 Aug 2025 | 120 USD | 114 USD | 89 USD | 1.3% | 0.85 | -0.88 | 2.0M |
| 15 Aug 2025 | 121 USD | 114 USD | 89 USD | 1.0% | 0.81 | -1.00 | 1.6M |
| 22 Aug 2025 | 123 USD | 114 USD | 89 USD | 1.9% | 0.85 | 0.50 | 4.1M |
| 29 Aug 2025 | 124 USD | 114 USD | 90 USD | 0.6% | 0.94 | 1.07 | 1.1M |
| 5 Sep 2025 | 122 USD | 115 USD | 90 USD | -1.4% | 0.87 | -0.77 | 1.2M |
| 12 Sep 2025 | 125 USD | 115 USD | 90 USD | 2.0% | 0.88 | -0.45 | 1.2M |
| 19 Sep 2025 | 126 USD | 115 USD | 91 USD | 0.8% | 0.81 | -0.93 | 1.5M |
| 26 Sep 2025 | 126 USD | 116 USD | 91 USD | -0.3% | 0.69 | -1.02 | 883.3K |
| 3 Oct 2025 | 125 USD | 116 USD | 91 USD | -0.9% | 0.72 | -3.00 | 3.0M |
| 10 Oct 2025 | 121 USD | 117 USD | 92 USD | -3.1% | 0.34 | -3.66 | 1.2M |
| 17 Oct 2025 | 120 USD | 117 USD | 92 USD | -0.4% | -0.11 | -5.67 | 1.5M |
| 24 Oct 2025 | 122 USD | 117 USD | 92 USD | 1.8% | -0.41 | -5.82 | 1.3M |
| 31 Oct 2025 | 121 USD | 118 USD | 93 USD | -0.7% | -0.72 | -7.05 | 2.4M |
| 7 Nov 2025 | 123 USD | 119 USD | 93 USD | 1.2% | -0.50 | -4.34 | 4.7M |
| 14 Nov 2025 | 123 USD | 119 USD | 93 USD | -0.3% | -0.44 | -4.62 | 1.5M |
| 21 Nov 2025 | 121 USD | 120 USD | 94 USD | -1.6% | -0.52 | -4.17 | 1.4M |
| 28 Nov 2025 | 125 USD | 120 USD | 94 USD | 3.4% | -0.48 | -4.27 | 1.2M |
| 5 Dec 2025 | 126 USD | 121 USD | 94 USD | 0.8% | -0.51 | -3.79 | 2.4M |
| 12 Dec 2025 | 128 USD | 121 USD | 95 USD | 2.0% | -0.23 | -1.28 | 2.2M |
| 19 Dec 2025 | 128 USD | 122 USD | 95 USD | -0.2% | 0.11 | -1.61 | 1.8M |
| 26 Dec 2025 | 130 USD | 122 USD | 95 USD | 1.7% | 0.34 | -1.41 | 588.9K |
| 2 Jan 2026 | 129 USD | 123 USD | 96 USD | -0.9% | 0.46 | -1.31 | 1.1M |
| 9 Jan 2026 | 131 USD | 123 USD | 96 USD | 1.5% | 0.57 | -1.46 | 1.7M |
| 16 Jan 2026 | 129 USD | 124 USD | 97 USD | -1.3% | 0.72 | -2.36 | 2.0M |
| 23 Jan 2026 | 126 USD | 124 USD | 97 USD | -2.4% | 0.76 | -4.28 | 3.4M |
| 30 Jan 2026 | 127 USD | 124 USD | 97 USD | 0.8% | 0.64 | -3.82 | 1.2M |
| 6 Feb 2026 | 129 USD | 124 USD | 98 USD | 1.5% | 0.52 | -2.08 | 1.9M |
| 13 Feb 2026 | 123 USD | 125 USD | 98 USD | -4.5% | 0.14 | -5.13 | 2.5M |
| 20 Feb 2026 | 125 USD | 125 USD | 98 USD | 1.2% | -0.23 | -4.95 | 1.2M |
| 27 Feb 2026 | 122 USD | 125 USD | 98 USD | -2.2% | -0.45 | -6.36 | 2.5M |
| 6 Mar 2026 | 120 USD | 125 USD | 99 USD | -2.0% | -0.87 | -6.24 | 2.1M |
| 13 Mar 2026 | 116 USD | 125 USD | 99 USD | -3.4% | -0.97 | -7.86 | 3.9M |
| 20 Mar 2026 | 116 USD | 124 USD | 99 USD | 0.6% | -1.06 | -5.39 | 2.0M |
| 27 Mar 2026 | 114 USD | 124 USD | 100 USD | -1.9% | -1.12 | -4.92 | 2.5M |
| 2 Apr 2026 | 118 USD | 124 USD | 100 USD | 3.9% | -1.04 | -4.35 | 4.2M |
| 10 Apr 2026 | 122 USD | 124 USD | 100 USD | 2.6% | -1.02 | -5.08 | 857.7K |
| 17 Apr 2026 | 125 USD | 124 USD | 101 USD | 3.2% | -0.83 | -6.10 | 847.8K |
| 24 Apr 2026 | 123 USD | 124 USD | 101 USD | -1.6% | -0.67 | -7.88 | 594.3K |
| 1 May 2026 | 124 USD | 124 USD | 101 USD | 0.5% | -0.56 | -8.06 | 549.9K |
| 8 May 2026 | 123 USD | 124 USD | 102 USD | -1.0% | -0.38 | -10.78 | 764.4K |
| 15 May 2026 | 122 USD | 124 USD | 102 USD | -0.7% | -0.32 | -11.29 | 621.8K |
| 22 May 2026 | 124 USD | 124 USD | 102 USD | 1.7% | -0.07 | -10.31 | 2.2M |
| 29 May 2026 | 123 USD | 124 USD | 103 USD | -0.8% | 0.01 | -11.95 | 634.8K |
| 5 Jun 2026 | 125 USD | 124 USD | 103 USD | 1.7% | 0.17 | -7.88 | 822.4K |
| 12 Jun 2026 | 128 USD | 124 USD | 104 USD | 2.4% | 0.47 | -5.99 | 1.9M |
Search by ticker symbol or company name and select a result to open its chart.