Global sector · Week Ending 17 July 2026

Consumer Defensive

For the week ending 17 July 2026, Consumer Defensive advanced 0.14% with 1147 advancing, 1003 declining, and 181 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Industry Tobacco 3.02% 44 constituents · 33 up Industry Discount Stores 2.01% 50 constituents · 38 up Industry Beverages - Brewers 1.31% 78 constituents · 50 up Industry Packaged Foods 0.50% 761 constituents · 375 up Industry Farm Products 0.39% 341 constituents · 169 up Industry Beverages - Wineries & Distilleries 0.28% 118 constituents · 63 up Industry Household & Personal Products 0.23% 298 constituents · 142 up Industry Confectioners -0.01% 108 constituents · 55 up Industry Beverages - Non-Alcoholic -0.13% 111 constituents · 58 up Industry Food Distribution -0.65% 115 constituents · 48 up Industry Grocery Stores -0.74% 109 constituents · 53 up Industry Education & Training Services -2.19% 202 constituents · 63 up

Latest week

Global sector constituents

Showing 391-420 of 2331, sorted by weekly return.

Ticker Company Market Open High Low Close Return
301009 Hangzhou Coco Healthcare Products Co.,Ltd. CN · SHZ 8.31 9.02 8.07 8.64 3.85%
APCO Asian Phytoceuticals Public Company Limited TH · SET 2.60 2.74 2.56 2.70 3.85%
DSNG PT Dharma Satya Nusantara Tbk ID · JKT 1170.00 1225.00 1170.00 1215.00 3.85%
HOKI PT Buyung Poetra Sembada Tbk ID · JKT 52.00 55.00 51.00 54.00 3.85%
MTEDUCARE MT Educare Limited IN · NSI 1.90 2.00 1.74 1.89 3.85%
AUSS Austevoll Seafood ASA NO · OSL 80.50 84.20 80.20 83.70 3.85%
603027 Qianhe Condiment and Food Co., Ltd. CN · SHH 7.02 7.64 6.97 7.30 3.84%
8079 Shoei Foods Corporation JP · JPX 4200.00 4390.00 4200.00 4350.00 3.82%
GGRM PT Gudang Garam Tbk ID · JKT 16375.00 17350.00 16200.00 17000.00 3.82%
0288 WH Group Limited HK · HKG 7.94 8.40 7.90 8.24 3.78%
ANP Anpario plc GB · LSE 535.00 560.00 530.00 550.00 3.77%
MO Altria Group, Inc. AR · BUE 28200.00 29560.00 27180.00 29160.00 3.77%
2914 Japan Tobacco Inc. JP · JPX 6120.00 6376.00 6049.00 6347.00 3.76%
2464 Aoba-BBT, Inc. JP · JPX 322.00 332.00 319.00 332.00 3.75%
COST Costco Wholesale Corporation AT · VIE 807.60 839.10 800.20 826.90 3.74%
2602 The Nisshin OilliO Group,Ltd. JP · JPX 1883.00 1945.00 1873.00 1943.00 3.74%
DAR Darling Ingredients Inc US · NYSE 61.66 63.49 60.19 63.10 3.73%
3180 BEAUTY GARAGE Inc. JP · JPX 1428.00 1489.00 1428.00 1481.00 3.71%
0180 Kim Teck Cheong Consolidated Berhad MY · KLS 0.14 0.15 0.14 0.14 3.70%
033780 KT&G Corporation KR · KSC 174700.00 180700.00 170300.00 179900.00 3.69%
MDLZ Mondelez International Inc US · NASDAQ 59.50 63.04 57.87 61.00 3.69%
002216 Sanquan Food Co., Ltd. CN · SHZ 12.23 13.09 12.02 12.66 3.69%
SMO SMO_SMOTHONG GROUP TH · SET 3.82 3.96 3.76 3.94 3.68%
CCOLA Coca-Cola Içecek Anonim Sirketi TR · IST 84.10 90.20 81.60 87.55 3.67%
MPE M.P. Evans Group PLC GB · LSE 1610.00 1692.00 1538.00 1650.00 3.64%
FDP Fresh Del Monte Produce Inc US · NYSE 28.50 30.17 27.79 29.33 3.64%
600467 Shandong Homey Aquatic Development Co.,Ltd. CN · SHH 2.08 2.24 2.03 2.16 3.64%
CTO Costco Wholesale Corporation DE · GER 808.30 836.10 799.40 826.40 3.64%
BIMAS BIM Birlesik Magazalar A.S. TR · IST 372.00 398.25 369.50 386.00 3.62%
PETUN Pinar Entegre Et ve Un Sanayii A.S. TR · IST 11.34 11.81 11.17 11.75 3.62%