Global sector · Week Ending 29 May 2026

Consumer Defensive

For the week ending 29 May 2026, Consumer Defensive declined 0.45% with 926 advancing, 1238 declining, and 188 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Industry Discount Stores 0.60% 50 constituents · 22 up Industry Food Distribution 0.44% 116 constituents · 46 up Industry Beverages - Non-Alcoholic 0.17% 111 constituents · 57 up Industry Packaged Foods -0.34% 764 constituents · 309 up Industry Education & Training Services -0.37% 207 constituents · 77 up Industry Beverages - Wineries & Distilleries -0.46% 120 constituents · 48 up Industry Farm Products -0.48% 343 constituents · 126 up Industry Grocery Stores -0.49% 109 constituents · 46 up Industry Beverages - Brewers -0.51% 78 constituents · 31 up Industry Household & Personal Products -0.68% 300 constituents · 130 up Industry Confectioners -1.62% 110 constituents · 26 up Industry Tobacco -2.79% 46 constituents · 8 up

Latest week

Global sector constituents

Showing 1621-1650 of 2352, sorted by weekly return.

Ticker Company Market Open High Low Close Return
STRA Strategic Education Inc US · NASDAQ 78.01 78.80 76.15 76.75 -2.23%
5012 Ta Ann Holdings Berhad MY · KLS 5.38 5.43 5.10 5.26 -2.23%
4923 Cota Co., Ltd. JP · JPX 1119.00 1120.00 1079.00 1094.00 -2.23%
KING The Kingfish Company N.V. NO · OSL 0.90 0.95 0.76 0.88 -2.23%
2053 Chubu Shiryo Co., Ltd. JP · JPX 1762.00 1780.00 1703.00 1703.00 -2.24%
300783 Three Squirrels Inc. CN · SHZ 18.48 18.55 17.34 18.21 -2.25%
0117 SMRT Holdings Berhad MY · KLS 0.22 0.23 0.19 0.22 -2.27%
HINDUNILVR Hindustan Unilever Limited IN · NSI 2215.00 2238.10 2118.10 2153.50 -2.27%
2801 Kikkoman Corporation JP · JPX 1395.50 1418.50 1365.50 1393.00 -2.28%
ADW-B Andrew Peller Limited CA · TOR 7.01 7.01 6.85 6.85 -2.28%
3180 BEAUTY GARAGE Inc. JP · JPX 1422.00 1440.00 1362.00 1408.00 -2.29%
002458 Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. CN · SHZ 8.33 8.58 8.01 8.06 -2.30%
KMSUGAR K.M. Sugar Mills Limited IN · NSI 27.70 28.19 27.00 27.04 -2.31%
2747 Hokuyu Lucky Co.,Ltd. JP · JPX 3070.00 3070.00 2943.00 2999.00 -2.31%
ITC ITC Limited IN · NSI 295.89 297.40 285.90 286.90 -2.31%
2229 Calbee, Inc. JP · JPX 2962.00 2962.00 2862.00 2904.00 -2.32%
HNK1 Heineken N.V. A DE · GER 69.10 71.24 67.30 67.30 -2.32%
LBR Libstar Holdings Limited ZA · JNB 439.00 449.00 410.00 420.00 -2.33%
5319 MKH Oil Palm (East Kalimantan) Berhad MY · KLS 0.64 0.65 0.62 0.63 -2.34%
JBSS John B Sanfilippo & Son Inc US · NASDAQ 76.71 77.66 74.70 74.91 -2.35%
USNA USANA Health Sciences Inc US · NYSE 18.75 19.48 18.04 18.30 -2.35%
ALAVI AdVini S.A. FR · PAR 16.40 16.60 16.10 16.60 -2.35%
2054 TDM Berhad MY · KLS 0.21 0.22 0.20 0.21 -2.38%
BEEF3 Minerva S.A. BR · SAO 3.83 4.16 3.69 3.69 -2.38%
SRPL Shree Ram Proteins Limited IN · NSI 0.41 0.44 0.40 0.41 -2.38%
BRITANNIA Britannia Industries Limited IN · NSI 5370.00 5370.00 5164.50 5204.50 -2.38%
600598 Heilongjiang Agriculture Company Limited CN · SHH 14.55 14.65 14.04 14.25 -2.38%
2573 Newtrend Group Holding Co., Ltd. HK · HKG 5.03 5.10 4.80 4.91 -2.39%
2809 Kewpie Corporation JP · JPX 4128.52 4194.00 4024.00 4027.00 -2.39%
600419 Xinjiang Tianrun Dairy Co., Ltd. CN · SHH 8.78 8.88 8.37 8.57 -2.39%