Global sector · Week Ending 29 May 2026

Consumer Defensive

For the week ending 29 May 2026, Consumer Defensive declined 0.45% with 926 advancing, 1238 declining, and 188 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Industry Discount Stores 0.60% 50 constituents · 22 up Industry Food Distribution 0.44% 116 constituents · 46 up Industry Beverages - Non-Alcoholic 0.17% 111 constituents · 57 up Industry Packaged Foods -0.34% 764 constituents · 309 up Industry Education & Training Services -0.37% 207 constituents · 77 up Industry Beverages - Wineries & Distilleries -0.46% 120 constituents · 48 up Industry Farm Products -0.48% 343 constituents · 126 up Industry Grocery Stores -0.49% 109 constituents · 46 up Industry Beverages - Brewers -0.51% 78 constituents · 31 up Industry Household & Personal Products -0.68% 300 constituents · 130 up Industry Confectioners -1.62% 110 constituents · 26 up Industry Tobacco -2.79% 46 constituents · 8 up

Latest week

Global sector constituents

Showing 1951-1980 of 2352, sorted by weekly return.

Ticker Company Market Open High Low Close Return
300864 Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University CN · SHZ 23.49 23.54 22.09 22.30 -4.72%
SFM Sprouts Farmers Market LLC US · NASDAQ 87.00 89.79 82.11 82.62 -4.72%
603363 Fujian Aonong Biological Technology Group Incorporation Limited CN · SHH 3.39 3.47 3.21 3.23 -4.72%
RLCO Abadi Lestari Indonesia Tbk. ID · JKT 2970.00 3180.00 2670.00 2820.00 -4.73%
409A ORION BREWERIES LTD JP · JPX 1206.00 1222.00 1117.00 1145.00 -4.74%
600975 Hunan New Wellful Co.,Ltd. CN · SHH 5.24 5.26 4.91 5.02 -4.74%
603477 Leshan Giantstar Farming&Husbandry Corporation Limited CN · SHH 16.45 16.84 15.50 15.86 -4.74%
282330 BGF Retail Co., Ltd. KR · KSC 131200.00 133500.00 122000.00 124200.00 -4.75%
AHF Australian Dairy Nutritionals Limited AU · ASX 0.02 0.02 0.02 0.02 -4.76%
WNX Wellnex Life Limited AU · ASX 0.07 0.07 0.06 0.06 -4.76%
WVVI Willamette Valley Vineyards Inc US · NASDAQ 2.79 2.83 2.59 2.70 -4.77%
4707 Nestlé (Malaysia) Berhad MY · KLS 95.60 97.48 91.00 91.00 -4.81%
TSN Tyson Foods, Inc. AT · VIE 55.79 56.82 53.67 53.67 -4.81%
SCST Scandi Standard AB (publ) SE · STO 145.00 147.00 138.00 138.00 -4.83%
UVV Universal Corporation US · NYSE 54.42 55.36 49.19 51.87 -4.86%
139480 E-MART Inc. KR · KSC 91700.00 95000.00 84400.00 86100.00 -4.86%
AVADHSUGAR Avadh Sugar & Energy Limited IN · NSI 470.00 479.00 428.00 447.40 -4.87%
STZ Constellation Brands, Inc. MX · MEX 2536.00 2552.00 2407.00 2412.50 -4.87%
LXEH Lixiang Education Holding Co Ltd US · NASDAQ 1.54 1.60 1.22 1.46 -4.89%
603886 Ganso Co., Ltd. CN · SHH 11.11 11.16 10.32 10.50 -4.89%
051905 LG H&H Co., Ltd. KR · KSC 107100.00 107400.00 100300.00 101000.00 -4.90%
NTML Neto Malinda Trading Ltd. IL · TLV 17490.00 18090.00 16120.00 16440.00 -4.92%
AAP Australian Agricultural Projects Ltd AU · ASX 0.06 0.06 0.06 0.06 -4.92%
227840 HYUNDAI CORPORATION HOLDINGS Co., Ltd. KR · KSC 13100.00 13140.00 12200.00 12330.00 -4.93%
SIMBHALS Simbhaoli Sugars Limited IN · NSI 8.38 8.38 8.38 8.38 -4.99%
0175 HHRG Berhad MY · KLS 0.10 0.12 0.09 0.10 -5.00%
7538 Daisui Co.,Ltd. JP · JPX 400.00 400.00 365.00 380.00 -5.00%
002069 Zoneco Group Co., Ltd. CN · SHZ 3.61 3.63 3.36 3.41 -5.01%
BIMAS BIM Birlesik Magazalar A.S. TR · IST 393.00 397.50 371.75 373.00 -5.03%
PM Philip Morris International Inc. MX · MEX 3240.00 3240.00 3077.00 3077.00 -5.03%