Global industry · Week Ending 17 July 2026

Mortgage Finance

For the week ending 17 July 2026, Mortgage Finance declined 0.03% with 23 advancing, 28 declining, and 5 unchanged constituents.

Index value 1125.99

Weekly return -0.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-56 of 56, sorted by weekly return.

Ticker Company Market Open High Low Close Return

AI Atrium Mortgage Investment Corporation CA · TOR 12.19 12.19 11.98 12.07 -0.66%

7192 Mortgage Service Japan Limited JP · JPX 590.00 598.00 579.00 583.00 -0.85%

PNBHOUSING PNB Housing Finance Limited IN · NSI 1110.00 1132.70 1072.70 1099.80 -0.97%

MKP MCAN Mortgage Corporation CA · TOR 26.40 26.68 26.07 26.11 -1.06%

FC Firm Capital Mortgage Investment Corporation CA · TOR 12.15 12.18 12.01 12.03 -1.07%

RMC Resimac Group Limited AU · ASX 0.81 0.82 0.79 0.80 -1.23%

ENITY Enity Holding AB SE · STO 71.00 72.00 70.00 70.30 -1.26%

RHFL Reliance Home Finance Limited IN · NSI 2.08 2.08 1.92 2.01 -1.47%

SAMMAANCAP Sammaan Capital Limited IN · NSI 164.90 166.24 159.88 163.62 -1.71%

7198 SBI ARUHI Corporation JP · JPX 808.00 821.00 790.00 794.00 -1.73%

REPCOHOME Repco Home Finance Limited IN · NSI 401.85 421.70 397.15 401.15 -1.93%

BAJAJHFL BAJAJ HOUSING FINANCE LTD IN · NSI 87.39 89.44 86.00 86.34 -1.96%

TF Timbercreek Financial Corp. CA · TOR 6.56 6.59 6.34 6.39 -2.44%

LDI Loandepot Inc US · NYSE 1.12 1.19 1.07 1.09 -2.68%

GHI Greystone Housing Impact Investors LP US · NYSE 5.43 5.46 5.15 5.23 -2.79%

DLCG Dominion Lending Centres Inc. CA · TOR 8.90 9.00 8.68 8.69 -2.80%

TFL Transwarranty Finance Limited IN · NSI 11.90 11.90 10.55 11.27 -2.84%

UWMC UWM Holdings Corp US · NYSE 2.08 2.11 2.00 2.02 -2.88%

AAVAS Aavas Financiers Limited IN · NSI 1526.90 1530.00 1439.90 1481.40 -2.92%

AFG Australian Finance Group Limited AU · ASX 1.69 1.70 1.60 1.61 -3.01%

AADHARHFC AADHAR HOUSING FINANCE L IN · NSI 530.00 545.20 508.80 517.25 -3.24%

CANFINHOME Can Fin Homes Limited IN · NSI 920.25 940.85 885.05 889.45 -3.48%

GEN General Capital Limited NZ · NZE 0.29 0.29 0.26 0.26 -7.14%

BETR Better Home & Finance Holding Company US · NASDAQ 25.60 25.72 21.34 23.42 -8.87%

FGL Finbond Group Limited ZA · JNB 0.89 0.90 0.80 0.80 -10.11%

BLNE Beeline Holdings, Inc. US · NASDAQ 1.10 1.12 0.76 0.94 -15.32%