Global industry · Week Ending 29 May 2026

Mortgage Finance

For the week ending 29 May 2026, Mortgage Finance advanced 1.08% with 26 advancing, 24 declining, and 6 unchanged constituents.

Index value 1111.37
Weekly return 1.08%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly industry momentum from the return index.

Latest week

Global industry constituents

Showing 31-56 of 56, sorted by weekly return.

Ticker Company Market Open High Low Close Return
GEN General Capital Limited NZ · NZE 0.27 0.28 0.27 0.27 0.00%
LINV LendInvest plc GB · LSE 25.20 25.40 24.00 25.20 0.00%
APTUS Aptus Value Housing Finance India Limited IN · NSI 261.75 268.95 257.45 260.30 -0.02%
WD Walker & Dunlop Inc US · NYSE 50.70 51.44 49.72 50.19 -0.36%
RHFL Reliance Home Finance Limited IN · NSI 2.19 2.29 2.10 2.16 -0.46%
RMC Resimac Group Limited AU · ASX 0.87 0.87 0.83 0.86 -0.58%
MKP MCAN Mortgage Corporation CA · TOR 25.14 25.25 24.75 24.80 -0.80%
GICHSGFIN GIC Housing Finance Limited IN · NSI 150.21 153.39 148.72 149.01 -0.96%
UWMC UWM Holdings Corp US · NYSE 3.14 3.23 3.05 3.06 -0.97%
LICHSGFIN LIC Housing Finance Limited IN · NSI 544.00 564.95 531.05 533.15 -1.12%
REPCOHOME Repco Home Finance Limited IN · NSI 389.05 397.70 378.60 384.00 -1.17%
DLCG Dominion Lending Centres Inc. CA · TOR 8.85 8.85 8.33 8.50 -1.39%
HBLN Hypothekarbank Lenzburg AG CH · EBS 4160.00 4160.00 4120.00 4120.00 -1.44%
LUXOR-B Investeringsselskabet Luxor A/S DK · CPH 670.00 670.00 650.00 665.00 -1.48%
ENITY Enity Holding AB SE · STO 71.00 71.90 68.70 69.80 -1.69%
7192 Mortgage Service Japan Limited JP · JPX 609.00 610.00 590.00 598.00 -1.81%
CNF CNFinance Holdings Ltd US · NYSE 3.13 3.17 2.90 3.13 -1.88%
PFSI PennyMac Finl Svcs Inc US · NYSE 86.50 87.42 83.84 83.87 -2.34%
INDIASHLTR India Shelter Finance Corporation Limited IN · NSI 790.00 800.00 749.70 763.85 -2.66%
CANFINHOME Can Fin Homes Limited IN · NSI 844.95 849.80 821.50 829.65 -2.70%
PNBHOUSING PNB Housing Finance Limited IN · NSI 1064.80 1105.00 1020.70 1030.50 -2.75%
SRGHFL SRG Housing Finance Limited IN · NSI 292.30 299.85 276.35 284.25 -2.75%
7198 SBI ARUHI Corporation JP · JPX 827.00 827.00 799.00 800.00 -2.91%
AFG Australian Finance Group Limited AU · ASX 1.61 1.65 1.54 1.55 -3.13%
AAVAS Aavas Financiers Limited IN · NSI 1399.90 1416.70 1326.40 1343.10 -3.85%
TFL Transwarranty Finance Limited IN · NSI 13.24 13.69 12.12 12.37 -6.57%