Global industry · Week Ending 29 May 2026

Mortgage Finance

For the week ending 29 May 2026, Mortgage Finance advanced 1.08% with 26 advancing, 24 declining, and 6 unchanged constituents.

Index value 1111.37

Weekly return 1.08%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 56, sorted by weekly return.

Ticker Company Market Open High Low Close Return

BETR Better Home & Finance Holding Company US · NASDAQ 25.65 29.98 25.24 29.17 13.90%

BLNE Beeline Holdings, Inc. US · NASDAQ 1.22 1.48 1.22 1.31 11.02%

0234 New Century Group Hong Kong Limited HK · HKG 0.03 0.03 0.03 0.03 9.68%

SAMMAANCAP Sammaan Capital Limited IN · NSI 163.60 181.25 161.75 177.01 9.63%

FGL Finbond Group Limited ZA · JNB 109.00 112.00 99.00 109.00 9.00%

PBB Deutsche Pfandbriefbank AG AT · VIE 3.54 3.79 3.48 3.73 6.34%

LDI Loandepot Inc US · NYSE 1.27 1.33 1.25 1.32 5.60%

RKT Rocket Companies Inc US · NYSE 14.12 14.80 13.83 14.51 5.22%

PBB Deutsche Pfandbriefbank AG DE · GER 3.53 3.80 3.46 3.69 5.01%

196A MFS INC JP · JPX 248.00 259.00 243.00 259.00 4.44%

GHI Greystone Housing Impact Investors LP US · NYSE 5.06 5.34 5.06 5.31 4.12%

OSB OSB Group Plc GB · LSE 505.00 522.50 505.00 516.50 2.99%

FNMA FEDERAL NATIONAL MORTGAGE ASSOC AR · BUE 10500.00 11300.00 10500.00 11300.00 2.73%

PAG Paragon Banking Group PLC GB · LSE 749.00 776.50 732.50 766.50 2.61%

BAJAJHFL BAJAJ HOUSING FINANCE LTD IN · NSI 83.47 87.45 82.91 84.89 2.19%

TF Timbercreek Financial Corp. CA · TOR 6.49 6.65 6.49 6.63 2.11%

VEL Velocity Financial Llc US · NYSE 17.26 18.00 17.12 17.50 1.92%

MAB1 Mortgage Advice Bureau (Holdings) plc GB · LSE 529.00 543.00 511.00 535.00 1.90%

1319 Oi Wah Pawnshop Credit Holdings Limited HK · HKG 0.30 0.32 0.30 0.31 1.67%

FC Firm Capital Mortgage Investment Corporation CA · TOR 11.92 12.10 11.84 12.05 1.49%

AI Atrium Mortgage Investment Corporation CA · TOR 11.81 11.87 11.71 11.84 0.74%

8772 Asax Co., Ltd. JP · JPX 832.00 835.00 821.00 834.00 0.60%

ONIT Onity Group Inc. US · NYSE 34.99 37.00 33.65 34.54 0.49%

AADHARHFC AADHAR HOUSING FINANCE L IN · NSI 480.00 484.50 468.50 477.20 0.37%

HOMEFIRST Home First Finance Company India Limited IN · NSI 1075.00 1134.10 1052.60 1065.20 0.17%

7196 Casa Inc. JP · JPX 749.00 755.00 745.00 750.00 0.13%

1182 Amlak International Finance Company SA · SAU 9.72 9.72 9.72 9.72 0.00%

1183 SHL Finance Company SA · SAU 15.21 15.21 15.21 15.21 0.00%

1273 Hong Kong Finance Group Limited HK · HKG 0.61 0.61 0.61 0.61 0.00%

5QY Net Pacific Holdings Limited SG · SES 0.01 0.02 0.01 0.01 0.00%