Global sector · Week Ending 29 May 2026

Real Estate

For the week ending 29 May 2026, Real Estate declined 0.08% with 941 advancing, 944 declining, and 227 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Real Estate

Industries

Industry Reit - Mortgage 1.74% 43 constituents · 37 up Industry Reit - Hotel & Motel 1.23% 40 constituents · 27 up Industry Reit - Industrial 0.72% 75 constituents · 44 up Industry Reit - Retail 0.39% 129 constituents · 69 up Industry Reit - Office 0.26% 101 constituents · 60 up Industry Reit - Specialty -0.02% 51 constituents · 17 up Industry Reit - Diversified -0.09% 210 constituents · 99 up Industry Real Estate Services -0.17% 614 constituents · 256 up Industry Real Estate - Development -0.19% 584 constituents · 240 up Industry Reit - Residential -0.50% 66 constituents · 27 up Industry Real Estate - Diversified -0.64% 159 constituents · 58 up Industry Reit - Healthcare Facilities -1.47% 39 constituents · 7 up

Latest week

Global sector constituents

Showing 571-600 of 2112, sorted by weekly return.

Ticker Company Market Open High Low Close Return
MAC Macerich Company US · NYSE 22.29 22.93 22.15 22.52 1.58%
SATU PT Kota Satu Properti Tbk ID · JKT 254.00 264.00 252.00 258.00 1.57%
IPL Investore Property Limited NZ · NZE 1.02 1.05 1.01 1.05 1.57%
DEI Douglas Emmett Inc US · NYSE 11.54 11.81 11.33 11.64 1.57%
RLJ RLJ Lodging Trust US · NYSE 9.61 10.10 9.60 9.73 1.57%
8871 GOLDCREST Co.,Ltd. JP · JPX 3505.00 3685.00 3455.00 3575.00 1.56%
LAMDA LAMDA Development S.A. GR · ATH 6.15 6.32 6.07 6.18 1.56%
EFC Ellington Financial Inc. US · NYSE 13.52 13.73 13.33 13.57 1.56%
LMP LondonMetric Property Plc GB · LSE 189.20 191.80 187.25 189.70 1.55%
ASGYO Asce Gayrimenkul Yatirim Ortakligi A.S. TR · IST 11.62 11.91 11.61 11.78 1.55%
401A KASUMIGASEKI HOTEL REIT INVESTM JP · JPX 97300.00 98700.00 96200.00 98500.00 1.55%
3380 Logan Group Company Limited HK · HKG 1.31 1.37 1.24 1.32 1.54%
MIG MIG Holdings S.A. GR · ATH 3.27 3.38 3.24 3.30 1.54%
EAST Eastnine AB (publ) SE · STO 45.60 46.95 45.45 46.25 1.54%
WEHB Wereldhave Belgium BE · BRU 52.60 53.60 51.60 53.00 1.53%
5533 Elitz Holdings Co., Ltd. JP · JPX 1900.00 1928.00 1877.00 1928.00 1.53%
MGDO Megiddo Y.K. Ltd IL · TLV 772.10 851.10 730.10 778.10 1.53%
URBN PT Urban Jakarta Propertindo Tbk. ID · JKT 197.00 208.00 192.00 200.00 1.52%
GFC Gecina FR · PAR 73.05 73.75 72.15 73.45 1.52%
IVR Invesco Mortgage Capital Inc US · NYSE 7.77 8.00 7.71 7.87 1.52%
ALLY Ally Freehold And Leasehold Real Estate Investment Trust TH · SET 4.68 4.74 4.64 4.70 1.51%
PLAZ-B Platzer Fastigheter Holding AB (publ) SE · STO 73.50 74.70 73.10 73.90 1.51%
8961 MORI TRUST REIT, Inc. JP · JPX 73000.00 74300.00 72400.00 74000.00 1.51%
LEG LEG Immobilien SE DE · GER 55.93 56.97 55.12 55.75 1.50%
ISUR Inmobiliaria del Sur, S.A. ES · MCE 16.85 17.00 16.30 16.95 1.50%
AMATAR Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust TH · SET 7.19 7.35 7.10 7.30 1.48%
600266 Beijing Urban Construction Investment & Development Co., Ltd. CN · SHH 4.75 5.10 4.66 4.80 1.48%
VNA Vonovia SE DE · GER 21.46 21.93 21.30 21.43 1.47%
2971 ESCON JAPAN REIT Investment Corporation JP · JPX 116000.00 118800.00 115700.00 117700.00 1.47%
AKFGY Akfen Gayrimenkul Yatirim Ortakligi A.S. TR · IST 2.75 2.81 2.75 2.78 1.46%