Global sector · Week Ending 29 May 2026

Real Estate

For the week ending 29 May 2026, Real Estate declined 0.08% with 941 advancing, 944 declining, and 227 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Real Estate

Industries

Industry Reit - Mortgage 1.74% 43 constituents · 37 up Industry Reit - Hotel & Motel 1.23% 40 constituents · 27 up Industry Reit - Industrial 0.72% 75 constituents · 44 up Industry Reit - Retail 0.39% 129 constituents · 69 up Industry Reit - Office 0.26% 101 constituents · 60 up Industry Reit - Specialty -0.02% 51 constituents · 17 up Industry Reit - Diversified -0.09% 210 constituents · 99 up Industry Real Estate Services -0.17% 614 constituents · 256 up Industry Real Estate - Development -0.19% 584 constituents · 240 up Industry Reit - Residential -0.50% 66 constituents · 27 up Industry Real Estate - Diversified -0.64% 159 constituents · 58 up Industry Reit - Healthcare Facilities -1.47% 39 constituents · 7 up

Latest week

Global sector constituents

Showing 1051-1080 of 2112, sorted by weekly return.

Ticker Company Market Open High Low Close Return
AOF Australian Unity Office Fund AU · ASX 0.37 0.37 0.37 0.37 0.00%
APZ Aspen Group AU · ASX 4.73 4.85 4.69 4.72 0.00%
AREIT Altareit SCA FR · PAR 595.00 595.00 595.00 595.00 0.00%
ARIN Arinsiri Land Public Company Limited TH · SET 0.53 0.58 0.51 0.53 0.00%
ASRI PT Alam Sutera Realty Tbk ID · JKT 116.00 121.00 116.00 116.00 0.00%
ASW Assetwise Public Company Limited TH · SET 6.95 7.05 6.90 7.00 0.00%
AU1 The Agency Group Australia Limited AU · ASX 0.03 0.03 0.03 0.03 0.00%
BC Boutique Corporation Public Company Limited TH · SET 0.66 0.70 0.63 0.65 0.00%
BCIP PT Bumi Citra Permai Tbk ID · JKT 63.00 66.00 61.00 63.00 0.00%
BJV Yamada Green Resources Limited SG · SES 0.09 0.10 0.09 0.09 0.00%
BLAND Bangkok Land Public Company Limited TH · SET 0.44 0.46 0.43 0.44 0.00%
BMGU BHG Retail REIT SG · SES 0.45 0.45 0.42 0.45 0.00%
BRI Britania Public Company Limited TH · SET 1.29 1.30 1.26 1.27 0.00%
BROCK Baan Rock Garden Public Company Limited TH · SET 1.23 1.23 1.19 1.22 0.00%
BTOU Manulife US Real Estate Investment Trust SG · SES 0.06 0.06 0.05 0.06 0.00%
C2PT34 Camden Property Trust BR · SAO 34.30 34.30 34.30 34.30 0.00%
CBOT CBo Territoria SA FR · PAR 4.05 4.05 3.99 4.05 0.00%
CDFF Cardiff Property Plc GB · LSE 2750.00 2900.00 2600.00 2750.00 0.00%
CEMAT Cemat A/S DK · CPH 0.83 0.84 0.82 0.84 0.00%
CGD Country Group Development Public Company Limited TH · SET 0.11 0.12 0.10 0.11 0.00%
CHEWA Chewathai Public Company Limited TH · SET 0.17 0.18 0.16 0.18 0.00%
CI Charn Issara Development Public Company Limited TH · SET 0.32 0.34 0.31 0.32 0.00%
CIC The Conygar Investment Company PLC GB · LSE 22.50 23.00 22.00 22.50 0.00%
CMC Chaoprayamahanakorn Public Company Limited TH · SET 0.35 0.35 0.33 0.35 0.00%
CPAI capAI Plc GB · LSE 0.75 0.83 0.63 0.75 0.00%
D5IU Landmark REIT SG · SES 0.01 0.01 0.01 0.01 0.00%
DADA PT Diamond Citra Propertindo Tbk ID · JKT 50.00 50.00 50.00 50.00 0.00%
DGH Desane Group Holdings Limited AU · ASX 0.80 0.81 0.80 0.80 0.00%
DILD PT Intiland Development Tbk ID · JKT 121.00 123.00 120.00 120.00 0.00%
DUTI PT Duta Pertiwi Tbk ID · JKT 4340.00 4380.00 4100.00 4100.00 0.00%