Global sector · Week Ending 17 July 2026

Real Estate

For the week ending 17 July 2026, Real Estate advanced 0.12% with 984 advancing, 900 declining, and 214 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Real Estate

Industries

Industry Reit - Healthcare Facilities 3.01% 39 constituents · 29 up Industry Reit - Industrial 1.86% 75 constituents · 53 up Industry Reit - Retail 1.17% 127 constituents · 81 up Industry Reit - Office 1.11% 98 constituents · 61 up Industry Reit - Hotel & Motel 0.82% 40 constituents · 24 up Industry Reit - Diversified 0.32% 211 constituents · 99 up Industry Reit - Residential 0.31% 66 constituents · 33 up Industry Real Estate Services -0.07% 608 constituents · 259 up Industry Real Estate - Diversified -0.33% 159 constituents · 58 up Industry Reit - Mortgage -0.38% 43 constituents · 27 up Industry Real Estate - Development -0.41% 585 constituents · 232 up Industry Reit - Specialty -0.54% 52 constituents · 27 up

Latest week

Global sector constituents

Showing 151-180 of 2098, sorted by weekly return.

Ticker Company Market Open High Low Close Return
2376 Lushang Life Services Co., Ltd. HK · HKG 2.43 2.43 2.28 2.28 6.05%
NNN NNN REIT, Inc. US · NYSE 46.98 50.00 46.98 49.59 6.03%
EGP EastGroup Properties Inc US · NYSE 209.89 226.71 209.68 222.20 6.00%
VTR Ventas Inc US · NYSE 90.94 97.16 90.77 96.10 6.00%
ARIN Arinsiri Land Public Company Limited TH · SET 0.50 0.56 0.48 0.53 6.00%
IMPACT IMPACT Growth Real Estate Investment Trust TH · SET 11.80 12.50 11.70 12.40 5.98%
FPT Frasers Property (Thailand) Public Company Limited TH · SET 6.80 7.10 6.80 7.10 5.97%
VTR Vitura SA FR · PAR 4.02 4.44 4.02 4.26 5.97%
EGEGY EGEYAPI AVRUPA GMYO TR · IST 30.18 32.50 29.30 32.02 5.96%
ORI Origin Property Public Company Limited TH · SET 1.84 2.06 1.81 1.96 5.95%
FR First Industrial Realty Trust Inc US · NYSE 65.08 69.88 64.39 68.86 5.92%
OGCP Empire State Realty OP LP US · NYSE 5.35 5.55 5.23 5.55 5.92%
JAN Janus Living, Inc. US · NYSE 28.66 30.73 28.66 30.35 5.91%
7617 Magna Prima Berhad MY · KLS 0.68 0.75 0.67 0.72 5.88%
SLG SL Green Realty Corp US · NYSE 48.55 52.35 47.70 51.54 5.88%
LIC Lifestyle Communities Limited AU · ASX 5.15 5.48 5.12 5.41 5.87%
AFRE Africa Israel Residences Ltd IL · TLV 207.90 227.30 205.50 220.10 5.87%
WPC W P Carey Inc US · NYSE 71.91 76.55 71.79 75.86 5.86%
DART PT Duta Anggada Realty Tbk. ID · JKT 121.00 141.00 119.00 128.00 5.79%
MII MFC Industrial Investment Property and Leasehold Fund TH · SET 6.15 6.45 6.15 6.40 5.79%
PINE Alpine Income Property Trust, Inc. US · NYSE 20.47 21.88 20.33 21.75 5.74%
V1TA34 Ventas, Inc. BR · SAO 232.32 245.55 231.36 245.55 5.69%
RYGYO Reysas Gayrimenkul Yatirim Ortakligi A.S. TR · IST 30.26 32.64 30.02 31.98 5.68%
NHI National Health Investors Inc US · NYSE 75.55 80.77 75.19 79.61 5.68%
DRH Diamondrock Hospitality Company Common Stock US · NASDAQ 12.01 12.56 11.80 12.55 5.64%
5DM Ying Li International Real Estate Limited SG · SES 0.02 0.02 0.02 0.02 5.56%
C1GP34 CoStar Group, Inc. BR · SAO 1.41 1.59 1.36 1.52 5.56%
CTRA PT Ciputra Development Tbk ID · JKT 540.00 580.00 535.00 570.00 5.56%
RAGH RAGHSA Sociedad Anonima AR · BUE 1850.00 1950.00 1850.00 1900.00 5.56%
CBL CBL & Associates Properties Inc US · NYSE 52.63 55.46 51.41 55.27 5.54%