Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MCD
McDonald's Corporation
Consumer Cyclical
Restaurants
17600.00
17760.00
17160.00
17630.00
MDLZ
MONDELEZ INTL INC CEDEAR EACH 1
Consumer Defensive
Confectioners
6340.00
6455.00
6185.00
6455.00
MDT
Medtronic plc
Healthcare
Medical Devices
32760.00
33300.00
32100.00
33220.00
MELI
MercadoLibre, Inc.
Consumer Cyclical
Internet Retail
23840.00
24470.00
23210.00
23990.00
METR
MetroGAS S.A.
Utilities
Utilities - Regulated Gas
1950.00
2256.00
1896.00
2132.00
MFG
Mizuho Financial Group, Inc.
Financial Services
Banks - Regional
15680.00
17100.00
15600.00
16930.00
MGLU3
MAGAZINE LUIZA SA CEDEAR EACH 1
Consumer Cyclical
Specialty Retail
1484.00
1556.00
1431.00
1484.00
MIRG
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
Technology
Consumer Electronics
16575.00
17400.00
16425.00
16525.00
MMM
3M Company
Industrials
Conglomerates
25440.00
27620.00
24990.00
27460.00
MO
Altria Group, Inc.
Consumer Defensive
Tobacco
29480.00
29600.00
28320.00
29020.00
MOLA
Molinos Agro S.A.
Consumer Defensive
Farm Products
21725.00
23300.00
21100.00
21700.00
MOLI
Molinos Rio de la Plata S.A.
Consumer Defensive
Packaged Foods
2430.00
2470.00
2385.00
2440.00
MORI
Morixe Hermanos S.A.C.I.
Consumer Defensive
Farm Products
25.80
26.40
25.30
25.90
MOS
The Mosaic Company
Basic Materials
Agricultural Inputs
6920.00
7260.00
6885.00
7170.00
MRK
Merck & Co., Inc.
Healthcare
Drug Manufacturers - General
40040.00
42100.00
39060.00
41860.00
MRSH
Marsh & McLennan Companies, Inc.
Financial Services
Insurance Brokers
17377.44
18050.00
16250.00
18050.00
MRVL
Marvell Technology, Inc.
Technology
Semiconductors
21910.00
24210.00
21640.00
22060.00
MSFT
Microsoft Corporation
Technology
Software - Infrastructure
20610.00
21170.00
19860.00
20380.00
MSI
Motorola Solutions, Inc.
Technology
Communication Equipment
32880.00
33240.00
31440.00
33240.00
MSTR
Strategy Inc
Technology
Software - Application
7515.00
8200.00
7160.00
7350.00
MU
Micron Technology, Inc.
Technology
Semiconductors
279550.00
320000.00
270500.00
292125.00
MUX
McEwen Inc.
Basic Materials
Other Precious Metals & Mining
13120.00
14660.00
12770.00
13660.00