Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MCD
McDonald's Corporation
Consumer Cyclical
Restaurants
17620.00
18080.00
17480.00
17800.00
MDLZ
MONDELEZ INTL INC CEDEAR EACH 1
Consumer Defensive
Confectioners
6300.00
6460.00
6205.00
6280.00
MDT
Medtronic plc
Healthcare
Medical Devices
30600.00
31260.00
29760.00
29880.00
MELI
MercadoLibre, Inc.
Consumer Cyclical
Internet Retail
20260.00
21090.00
19260.00
19860.00
METR
MetroGAS S.A.
Utilities
Utilities - Regulated Gas
1900.00
2043.00
1882.00
1967.00
MFG
Mizuho Financial Group, Inc.
Financial Services
Banks - Regional
14630.00
14670.00
14190.00
14440.00
MGLU3
MAGAZINE LUIZA SA CEDEAR EACH 1
Consumer Cyclical
Specialty Retail
1658.00
1811.00
1540.00
1554.00
MIRG
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
Technology
Consumer Electronics
16600.00
17600.00
16175.00
17150.00
MMM
3M Company
Industrials
Conglomerates
23230.00
24400.00
22850.00
23690.00
MO
Altria Group, Inc.
Consumer Defensive
Tobacco
27519.73
27759.73
26000.00
26460.00
MOLA
Molinos Agro S.A.
Consumer Defensive
Farm Products
23950.00
24475.00
23000.00
23225.00
MOLI
Molinos Rio de la Plata S.A.
Consumer Defensive
Packaged Foods
2675.00
2910.00
2610.00
2675.00
MORI
Morixe Hermanos S.A.C.I.
Consumer Defensive
Farm Products
28.90
29.90
27.50
27.80
MOS
The Mosaic Company
Basic Materials
Agricultural Inputs
6710.00
6850.00
5960.00
6735.00
MRK
Merck & Co., Inc.
Healthcare
Drug Manufacturers - General
36859.83
37139.82
35340.00
35340.00
MRSH
Marsh & McLennan Companies, Inc.
Financial Services
Insurance Brokers
17470.00
17470.00
17470.00
17470.00
MRVL
Marvell Technology, Inc.
Technology
Semiconductors
31040.00
33080.00
26580.00
30180.00
MSFT
Microsoft Corporation
Technology
Software - Infrastructure
21000.00
21100.00
19110.00
19490.00
MSI
Motorola Solutions, Inc.
Technology
Communication Equipment
30700.00
31580.00
30320.00
30860.00
MSTR
Strategy Inc
Technology
Software - Application
9450.00
9780.00
8485.00
9245.00
MU
Micron Technology, Inc.
Technology
Semiconductors
279850.00
304025.00
259800.00
294650.00
MUX
McEwen Inc.
Basic Materials
Other Precious Metals & Mining
14000.00
14360.00
12900.00
14210.00