Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AW1Q
UBS MSCI Japan Climate Paris Aligned UCITS ETF ir-hEUR acc
-
-
22.65
23.42
22.50
23.40
AW1R
UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc
-
-
21.49
22.11
21.42
22.11
AW1T
UBS MSCI EMU Value UCITS ETF EUR acc
-
-
22.00
22.48
21.83
22.48
AW1V
UBS Core MSCI EMU UCITS ETF EUR acc
-
-
40.62
41.99
40.51
41.99
AW1Z
UBS MSCI EMU Climate Paris Aligned UCITS ETF EUR acc
-
-
18.09
18.73
18.09
18.73
AWC
American Water Works Company, Inc.
Utilities
Utilities - Regulated Water
107.60
110.70
107.50
108.20
AWDE
BNP PARIBAS EASY II MSCI World PAB UCITS ETFEUR (H) Acc
-
-
11.83
11.90
11.62
11.87
AWDT
BNP PARIBAS EASY II MSCI World PAB UCITS ETFUSD Acc
-
-
11.22
11.30
11.00
11.21
AWDU
BNP EASY II MSCI Wld Eq.PAB R
-
-
12.87
12.99
12.87
12.99
AWEX
Xtr.IEX.FTSE All-Wld ex US ETFR
-
-
8.53
8.75
8.42
8.73
AWST
BNP PARIBAS EASY II MSCI World PAB UCITS ETFUSD Inc
-
-
10.86
11.84
10.63
10.80
AWSU
BNP PARIBAS EASY II MSCI World PAB UCITS ETFUSD Inc
-
-
12.47
12.48
12.23
12.48
AXA
AXA SA
Financial Services
Insurance - Diversified
39.60
41.10
39.47
40.93
AXQE
BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF €HAcc
-
-
16.64
17.50
16.55
17.45
AXQT
BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF $ Acc
-
-
15.37
15.58
14.90
15.58
AXQU
BNPEASYII M.E.Mk.ex-Ch.PAB R
-
-
17.66
18.04
17.66
18.04
AXXT
BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF $ Dist
-
-
14.51
15.32
14.45
15.32
AXXU
BNPEASYII M.E.Mk.ex-Ch.PAB R
-
-
17.35
17.73
17.35
17.73
AYEE
iShares MSCI USA Screened UCITS ETF EUR Hedged (Acc)
-
-
8.32
8.41
8.17
8.36
AYEM
iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
-
-
8.86
9.26
8.78
9.24
AYEP
iShares Asia Property Yield UCITS ETF
-
-
4.50
4.65
4.48
4.65
AYEU
iShares Smart City Infrastructure UCITS ETF
-
-
9.11
9.23
8.93
9.19
AYEV
iShares Smart City Infrastructure UCITS ETF
-
-
8.53
8.63
8.36
8.63
AYEW
iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc
-
-
17.29
17.70
16.82
17.44
AYJ
Valneva SE
Healthcare
Biotechnology
2.33
2.33
2.20
2.31