Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
F3A
First Solar, Inc.
243.00
253.00
216.50
234.00
F3C
SFC Energy AG
19.58
21.40
18.88
20.20
Amundi S&P 500 Screened UCITS ETF - Acc
-
-
187.72
189.66
185.46
189.44
Amundi Prime Global UCITS ETF Acc
-
-
38.00
38.24
37.37
38.20
Amundi Prime Global UCITS ETF Acc
-
-
43.76
43.76
43.09
43.66
Amundi MSCI India IMI UCITS ETF USD Acc
-
-
8.14
8.26
8.02
8.26
Amundi Multi-Asset Portfolio UCITS ETF Dist
-
-
188.40
189.14
186.60
187.84
Amundi Multi-Asset Portfolio Defensive UCITS ETF Dist
-
-
147.04
147.68
144.74
147.34
Amundi Multi-Asset Portfolio Offensive UCITS ETF Dist
-
-
190.76
193.02
187.50
192.28
BNPPE-M.Ch.S.Ser.S.S10%C. A
-
-
6.88
6.90
6.88
6.90
FAA
Fabasoft AG
13.60
13.80
13.00
13.05
Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg)
-
-
27.66
27.87
27.40
27.84
Invesco US High Yield Fallen Angels UCITS ETF
-
-
18.40
18.54
18.28
18.45
FAS
Fastenal Company
Industrial Distribution
39.92
40.95
39.57
40.44
FAU
Forvia SE
10.43
10.44
9.49
9.86
Meta Platforms, Inc.
515.20
519.30
483.95
493.40
Expat Bulgaria SOFIX UCITS ETFN
-
-
0.84
0.84
0.84
0.84
GL X ETF-GLX CYBERSEC R
-
-
13.01
13.08
13.01
13.08
FC9
FCR Immobilien AG
11.20
11.30
11.10
11.20
comdirect S&P All Wld St.Str. R
-
-
9.22
9.34
9.22
9.32
Franklin Core US Enhanced Equity UCITS ETF USD Acc
-
-
9.30
9.34
9.18
9.32
FTGF-F.Tr.BBG G.S-Cond.S.Ch.UER
-
-
41.04
45.58
41.04
45.51
iShares World Equity Factor Rotation Active UCITS ETF USD (Acc)
-
-
5.52
5.57
5.44
5.57
CASE Inv.-Sustainab. Fut.U.ETFA
-
-
65.30
65.39
65.30
65.39
Expat Czech PX UCITS ETF N
-
-
2.27
2.27
2.27
2.27