Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
G14
Signify N.V.
Industrials
Electrical Equipment & Parts
20.56
20.68
20.44
20.46
G1A
GEA Group Aktiengesellschaft
Industrials
Specialty Industrial Machinery
53.90
55.90
53.90
55.90
G1CD
Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Inc
-
-
22.84
23.36
22.06
22.78
G1CE
Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Acc
-
-
24.24
24.57
23.13
24.05
G24
Scout24 SE
Communication Services
Internet Content & Information
75.10
76.10
72.50
74.45
G2X
VanEck Gold Miners UCITS ETF
-
-
77.15
78.30
72.15
77.96
G2XJ
VanEck Junior Gold Miners UCITS ETF
-
-
80.31
83.33
75.56
83.11
G6P0
Going Public Media Aktiengesellschaft
Communication Services
Publishing
4.00
4.50
3.90
4.38
GAC5
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF CLASS GBP (Dist)
-
-
42.83
43.06
42.83
43.04
GACA
Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
-
-
86.86
88.25
86.40
88.25
GACL
Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF Class USD Accumulation
-
-
43.54
44.28
43.21
44.22
GAUG
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Class A USD Acc
-
-
31.93
31.93
31.73
31.83
GBF
Bilfinger SE
Industrials
Engineering & Construction
79.40
82.30
77.25
79.60
GC40
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
-
-
142.76
147.82
142.68
147.20
GCAG
Goldman Sachs Global Credit Plus Active ETF Class EUR Hedged Dis
-
-
10.01
10.04
9.98
10.04
GCAP
Goldman Sachs Global Credit Plus Active ETF Class EUR Hedged Acc
-
-
10.02
10.02
9.99
9.99
GCOR
Franklin Sustainable Euro Green Corp 1-5 Year ETF
-
-
28.03
28.18
28.03
28.12
GCP
General Electric Company
Industrials
Aerospace & Defense
280.95
289.90
276.75
287.95
GCRU
AIS-Amundi G.C.Bd1-5yH.Rtd ESGA
-
-
111.29
111.36
111.29
111.32
GDEM
Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Dis
-
-
18.02
18.91
17.98
18.91
GDEU
Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF Class EUR (Dis)
-
-
10.14
10.27
10.01
10.27
GDJY
Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF Class JPY (Dis)
-
-
16.86
17.15
16.60
17.12
GDSF
SPDR State Street Global Dividend Spotlight Active Equity UCITS ETF USD Unhedged Acc
-
-
8.30
8.47
8.29
8.45
GDX
General Dynamics Corporation
Industrials
Aerospace & Defense
298.30
312.60
295.00
312.60
GE9
GENMAB AS N
Healthcare
Biotechnology
215.50
216.00
212.70
215.70