Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LEER
Amundi MSCI Eastern Europe Ex Russia UCITS ETF
-
-
42.60
44.22
42.12
44.22
LEEU
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF
-
-
29.33
30.19
29.15
30.19
LEG
LEG Immobilien SE
Real Estate
Real Estate Services
51.90
53.10
50.05
52.65
LEI
Leifheit Aktiengesellschaft
Consumer Defensive
Household & Personal Products
16.00
16.00
14.95
15.00
LEMA
Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc
-
-
72.05
75.31
71.53
75.31
LESA
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
-
-
58.82
58.90
57.75
58.68
LESU
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
-
-
50.98
51.42
50.20
51.14
LFEP
Lloyd Focused Equity UCITS ETF USD Accumulating
-
-
19.75
19.86
19.47
19.47
LFOD
Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
-
-
90.69
93.75
89.92
93.75
LGGA
L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis
-
-
10.82
11.19
10.70
11.15
LGGE
L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis
-
-
17.23
17.63
17.13
17.63
LGGM
L&G Emerging Markets Quality Dividends Equal Weight ETF USD Dis
-
-
11.46
11.71
11.35
11.64
LGQG
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC
-
-
355.05
366.70
355.05
366.15
LGQI
Amundi Global Equity Quality Income UCITS ETF Dist
-
-
155.86
158.76
155.32
158.76
LGQK
Amundi MSCI Pacific Ex Japan UCITS ETF Dist
-
-
101.66
104.44
101.04
104.32
LGQM
Amundi Pan Africa UCITS ETF Acc
-
-
14.43
14.72
13.91
14.61
LGWS
Amundi MSCI EMU Value Factor ETF Distribution
-
-
179.98
184.50
179.00
184.50
LGWT
Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist
-
-
209.45
215.40
208.15
215.40
LGWU
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
-
-
436.80
444.50
431.65
444.50
LHA
Deutsche Lufthansa AG
Industrials
Airlines
8.21
8.68
7.91
8.45
LHKG
Amundi MSCI China ESG Selection Extra UCITS ETF Dist
-
-
23.10
23.36
22.83
23.22
LHTC
Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF
-
-
148.60
151.00
146.48
150.44
LI7U
Global X Lithium & Battery Tech UCITS ETF
-
-
12.17
12.86
11.91
12.86
LIGS
Amundi STOXX Europe 600 Industrials UCITS ETF Acc
-
-
146.42
149.36
143.96
148.04
LIK
LIMES Schlosskliniken AG
Healthcare
Medical Care Facilities
515.00
555.00
500.00
510.00