Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QH9
ADTRAN Holdings, Inc.
Technology
Communication Equipment
13.96
14.75
12.11
13.41
QIA
Qiagen N.V.
Healthcare
Diagnostics & Research
31.45
32.42
31.25
31.98
QJQ
ISS A/S
Industrials
Specialty Business Services
33.76
35.34
33.68
35.34
QJUN
First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - June Class A ACC
-
-
19.50
19.60
19.48
19.53
QOMP
iShares Quantum Computing UCITS ETF USD (Acc)
-
-
5.52
5.82
5.32
5.70
QQCC
Chimera UCITS ICAV - Boreas Solactive Quantum Computing UCITS ETF USD Acc
-
-
5.66
6.02
5.42
5.79
QQCQ
Chimera UCITS ICAV - Boreas Solactive Quantum Computing UCITS ETF USD Acc
-
-
6.79
6.79
6.33
6.60
QQIA
Invesco Markets II plc - Invesco Nasdaq-100 Income Advantage UCITS ETFDist
-
-
18.60
18.60
17.74
18.25
QRED
CT QR Series European Equity Active UCITS ETF Inc EUR
-
-
10.43
10.58
10.39
10.58
QREU
CT QR Series European Equity Active UCITS ETF Acc EUR
-
-
11.34
11.69
11.30
11.69
QRGD
CT QR Series Global Equity Active UCITS ETF Inc USD
-
-
10.95
11.06
10.79
11.06
QRGE
CT QR Series Global Equity Active UCITS ETF Acc USD
-
-
9.76
9.92
9.64
9.92
QRGU
CT QR Series Global Equity Active UCITS ETF Acc USD
-
-
11.25
11.48
11.13
11.48
QRGW
CT QR Series Global Equity Active UCITS ETF Inc USD
-
-
9.49
9.57
9.36
9.57
QRUD
CT QR Series US Equity Active UCITS ETF Inc USD
-
-
10.68
10.70
10.51
10.70
QRUS
CT QR Series US Equity Active UCITS ETF Acc USD
-
-
9.49
9.51
9.34
9.47
QRUU
ColThnIE-CTQRS.US Eq.Act.ETF R
-
-
10.88
10.97
10.88
10.97
QRUW
CT QR Series US Equity Active UCITS ETF Inc USD
-
-
9.30
9.31
9.15
9.26
QS51
Straumann Holding AG
Healthcare
Medical Instruments & Supplies
101.00
104.00
101.00
102.00
QSEP
First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF September Class A Acc
-
-
21.11
21.21
20.99
21.08
QSPA
Invesco Markets II plc - Invesco S&P 500 Quality UCITS ETF Acc
-
-
5.36
5.48
5.33
5.48
QSPD
Invesco Markets II plc - Invesco S&P 500 Quality UCITS ETF Dist
-
-
5.35
5.43
5.28
5.43
QUED
BNP Paribas Easy Quality Europe UCITS ETF Dis
-
-
150.54
155.40
150.04
155.40
QUEJ
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Capitalisation
-
-
27.90
28.89
27.90
28.89
QUEU
BNP Paribas Easy Quality Europe UCITS ETF Cap
-
-
198.24
204.70
197.84
204.70