Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
V9N
Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
-
-
24.26
24.87
23.67
24.56
VALD
BNP Paribas Easy Value Europe UCITS ETF Dis
-
-
127.06
130.52
126.40
130.52
VALU
BNP Paribas Easy Value EuropeUCITS ETF Cap
-
-
195.52
200.85
194.52
200.85
VAS
Voestalpine AG
Basic Materials
Steel
45.24
47.04
44.02
46.60
VBK
Verbio SE
Basic Materials
Specialty Chemicals
36.94
39.22
30.86
31.76
VCAA
Vanguard EUR Cash UCITS ETF EUR Acc
-
-
15.14
15.16
15.14
15.15
VCAS
Vanguard EUR Cash UCITS ETF EUR Dis
-
-
15.02
15.02
15.02
15.02
VDIV
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
-
-
51.92
52.60
51.57
52.55
VE6I
VanEck Sustainable Future of Food UCITS ETF A USD Acc
-
-
19.20
19.85
19.20
19.80
VEDA
Vanguard FTSE Developed Europe Small-Cap UCITS ETF EUR Acc
-
-
5.02
5.12
4.96
5.12
VEDD
Vanguard FTSE Developed Europe Small-Cap UCITS ETF EUR Dist
-
-
5.06
5.12
4.97
5.12
VERE
Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
-
-
57.84
59.58
57.67
59.58
VERX
Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
-
-
48.57
50.05
48.42
50.02
VEXA
Vanguard FTSE Eurozone UCITS ETF EUR Acc
-
-
5.11
5.30
5.11
5.30
VEXD
Vanguard FTSE Eurozone UCITS ETF EUR Dist
-
-
5.11
5.30
5.11
5.30
VEZ
Planethic Group AG
Consumer Defensive
Packaged Foods
2.80
3.10
2.57
2.88
VFEA
Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
-
-
73.79
75.46
73.08
75.38
VFEM
Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
-
-
69.75
71.27
69.00
71.16
VG80
Ascory Bank AG
Financial Services
Banks - Regional
2.62
2.70
2.62
2.62
VGEJ
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
-
-
38.46
41.38
38.27
41.31
VGEK
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
-
-
48.80
52.57
48.50
52.57
VGER
Vanguard Germany All Cap UCITS ETF EUR Distributing
-
-
34.95
35.36
34.11
35.15
VGEU
Vanguard FTSE Developed Europe UCITS ETF
-
-
48.38
49.63
48.00
49.63
VGOV
Vanguard U.K. Gilt UCITS ETF
-
-
18.01
18.22
17.97
18.18
VGUE
Vanguard U.K. Gilt UCITS ETF EUR Hedged Accumulation
-
-
20.04
20.25
20.02
20.20