Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9187
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF
-
-
2.00
2.06
2.00
2.06
9608
Sundy Service Group Co. Ltd
Real Estate
Real Estate Services
0.05
0.05
0.05
0.05
9658
Super Hi International Holding Ltd.
Consumer Cyclical
Restaurants
10.28
13.16
10.05
10.51
9663
Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.
Industrials
Electrical Equipment & Parts
3.18
3.18
2.63
3.05
9676
Shiyue Daotian Group Co., Ltd.
Consumer Defensive
Packaged Foods
4.98
5.10
4.79
5.09
9812
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF
-
-
1.40
1.40
1.36
1.38
9814
Samsung ETFs Trust - Samsung NYSE FANG+ETF
-
-
6.14
6.17
5.98
6.03
9840
SPDR Gold Shares
-
-
396.70
396.80
373.50
384.00
9903
Shanghai Iluvatar Corex
Technology
Semiconductors
398.00
610.00
382.20
528.00
9927
Seres Group Co.,Ltd
Consumer Cyclical
Auto Manufacturers
60.95
61.95
55.50
58.80
9929
SEM Holdings Limited
Industrials
Engineering & Construction
1.70
1.70
1.30
1.43
9981
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
Industrials
Electrical Equipment & Parts
13.63
13.69
12.05
13.20
9989
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
4.05
4.07
3.90
4.04